You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (PDES) Destinasi Tirta Nusantara Tbk
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Hotel & Pariwisata
sejak : 01 - Februari - 2018
sampai : 19 - Februari - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
19-02-2018
1,350
1,350
1,350
1,350
1,350
0
0
0
lihat harga transaksi PDESlihat transaksi broker atas saham PDESintraday chart saham PDES
15-02-2018
1,350
1,350
1,350
1,350
1,350
0
0
0
lihat harga transaksi PDESlihat transaksi broker atas saham PDESintraday chart saham PDES
14-02-2018
1,350
1,350
1,350
1,350
1,350
0
0
0
lihat harga transaksi PDESlihat transaksi broker atas saham PDESintraday chart saham PDES
13-02-2018
1,350
1,350
1,350
1,350
1,350
0
0
0
lihat harga transaksi PDESlihat transaksi broker atas saham PDESintraday chart saham PDES
12-02-2018
1,345
1,375
1,375
1,350
1,350
5
200
0
lihat harga transaksi PDESlihat transaksi broker atas saham PDESintraday chart saham PDES
09-02-2018
1,345
1,345
1,345
1,345
1,345
0
0
0
lihat harga transaksi PDESlihat transaksi broker atas saham PDESintraday chart saham PDES
08-02-2018
1,345
1,345
1,345
1,345
1,345
0
0
0
lihat harga transaksi PDESlihat transaksi broker atas saham PDESintraday chart saham PDES
07-02-2018
1,345
1,345
1,345
1,345
1,345
0
0
0
lihat harga transaksi PDESlihat transaksi broker atas saham PDESintraday chart saham PDES
06-02-2018
1,345
1,345
1,345
1,345
1,345
0
0
0
lihat harga transaksi PDESlihat transaksi broker atas saham PDESintraday chart saham PDES
05-02-2018
1,345
1,345
1,345
1,345
1,345
0
0
0
lihat harga transaksi PDESlihat transaksi broker atas saham PDESintraday chart saham PDES
02-02-2018
1,345
1,345
1,345
1,345
1,345
0
0
0
lihat harga transaksi PDESlihat transaksi broker atas saham PDESintraday chart saham PDES
01-02-2018
1,345
1,345
1,345
1,345
1,345
0
0
0
lihat harga transaksi PDESlihat transaksi broker atas saham PDESintraday chart saham PDES

Download

Download Format MT4Help