You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (PDES) Destinasi Tirta Nusantara Tbk
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Hotel & Pariwisata
sejak : 02 - Oktober - 2017
sampai : 17 - Oktober - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
17-10-2017
1,220
1,200
1,265
1,200
1,230
10
5,900
0
lihat harga transaksi PDESlihat transaksi broker atas saham PDESintraday chart saham PDES
16-10-2017
1,190
1,190
1,240
1,190
1,220
30
16,100
0
lihat harga transaksi PDESlihat transaksi broker atas saham PDESintraday chart saham PDES
13-10-2017
1,190
1,190
1,190
1,190
1,190
0
0
0
lihat harga transaksi PDESlihat transaksi broker atas saham PDESintraday chart saham PDES
12-10-2017
1,190
1,190
1,190
1,190
1,190
0
0
0
lihat harga transaksi PDESlihat transaksi broker atas saham PDESintraday chart saham PDES
11-10-2017
1,190
1,190
1,190
1,190
1,190
0
0
0
lihat harga transaksi PDESlihat transaksi broker atas saham PDESintraday chart saham PDES
10-10-2017
1,230
1,190
1,190
1,190
1,190
40
200
0
lihat harga transaksi PDESlihat transaksi broker atas saham PDESintraday chart saham PDES
09-10-2017
1,230
1,230
1,230
1,230
1,230
0
0
0
lihat harga transaksi PDESlihat transaksi broker atas saham PDESintraday chart saham PDES
06-10-2017
1,230
1,230
1,230
1,230
1,230
0
0
0
lihat harga transaksi PDESlihat transaksi broker atas saham PDESintraday chart saham PDES
05-10-2017
1,230
1,230
1,230
1,230
1,230
0
0
0
lihat harga transaksi PDESlihat transaksi broker atas saham PDESintraday chart saham PDES
04-10-2017
1,165
1,165
1,230
1,165
1,230
65
5,800
0
lihat harga transaksi PDESlihat transaksi broker atas saham PDESintraday chart saham PDES
03-10-2017
1,165
1,165
1,165
1,165
1,165
0
0
0
lihat harga transaksi PDESlihat transaksi broker atas saham PDESintraday chart saham PDES
02-10-2017
1,165
1,165
1,165
1,165
1,165
0
0
0
lihat harga transaksi PDESlihat transaksi broker atas saham PDESintraday chart saham PDES

Download

Download Format MT4Help