You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (PDES) Destinasi Tirta Nusantara Tbk
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Hotel & Pariwisata
sejak : 04 - Juni - 2018
sampai : 22 - Juni - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2018
1,300
1,300
1,300
1,300
1,300
0
0
0
lihat harga transaksi PDESlihat transaksi broker atas saham PDESintraday chart saham PDES
21-06-2018
1,300
1,300
1,300
1,300
1,300
0
0
0
lihat harga transaksi PDESlihat transaksi broker atas saham PDESintraday chart saham PDES
20-06-2018
1,300
1,100
1,300
1,100
1,300
0
300
0
lihat harga transaksi PDESlihat transaksi broker atas saham PDESintraday chart saham PDES
08-06-2018
1,300
1,300
1,300
1,300
1,300
0
0
0
lihat harga transaksi PDESlihat transaksi broker atas saham PDESintraday chart saham PDES
07-06-2018
1,300
1,300
1,300
1,300
1,300
0
0
0
lihat harga transaksi PDESlihat transaksi broker atas saham PDESintraday chart saham PDES
06-06-2018
1,100
1,300
1,300
1,150
1,300
200
1,800
0
lihat harga transaksi PDESlihat transaksi broker atas saham PDESintraday chart saham PDES
05-06-2018
1,300
1,100
1,100
1,100
1,100
200
300
0
lihat harga transaksi PDESlihat transaksi broker atas saham PDESintraday chart saham PDES
04-06-2018
1,300
1,300
1,300
1,300
1,300
0
0
0
lihat harga transaksi PDESlihat transaksi broker atas saham PDESintraday chart saham PDES

Download

Download Format MT4Help