You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (PDES) Destinasi Tirta Nusantara Tbk
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Hotel & Pariwisata
sejak : 04 - Desember - 2017
sampai : 15 - Desember - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
15-12-2017
1,295
1,295
1,295
1,295
1,295
0
0
0
lihat harga transaksi PDESlihat transaksi broker atas saham PDESintraday chart saham PDES
14-12-2017
1,295
1,295
1,295
1,295
1,295
0
0
0
lihat harga transaksi PDESlihat transaksi broker atas saham PDESintraday chart saham PDES
13-12-2017
1,295
1,295
1,295
1,295
1,295
0
0
0
lihat harga transaksi PDESlihat transaksi broker atas saham PDESintraday chart saham PDES
12-12-2017
1,295
1,295
1,295
1,295
1,295
0
0
0
lihat harga transaksi PDESlihat transaksi broker atas saham PDESintraday chart saham PDES
11-12-2017
1,295
1,295
1,295
1,295
1,295
0
0
0
lihat harga transaksi PDESlihat transaksi broker atas saham PDESintraday chart saham PDES
08-12-2017
1,295
1,295
1,295
1,295
1,295
0
0
0
lihat harga transaksi PDESlihat transaksi broker atas saham PDESintraday chart saham PDES
07-12-2017
1,295
1,295
1,295
1,295
1,295
0
0
0
lihat harga transaksi PDESlihat transaksi broker atas saham PDESintraday chart saham PDES
06-12-2017
1,295
1,295
1,295
1,295
1,295
0
0
0
lihat harga transaksi PDESlihat transaksi broker atas saham PDESintraday chart saham PDES
05-12-2017
1,295
1,295
1,295
1,295
1,295
0
0
0
lihat harga transaksi PDESlihat transaksi broker atas saham PDESintraday chart saham PDES
04-12-2017
1,295
1,295
1,295
1,295
1,295
0
0
0
lihat harga transaksi PDESlihat transaksi broker atas saham PDESintraday chart saham PDES

Download

Download Format MT4Help