You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (PEFINDO25) idx : Pefindo 25 Index
sejak : 01 - Maret - 2017
sampai : 23 - Maret - 2017
Date Prev Open High Low Close Change Volume
23-03-2017
379.9160
379.9160
382.8130
378.8500
380.9450
1.0290
254,429,919,921
22-03-2017
379.8720
379.8720
380.9270
377.8740
379.9160
0.0440
388,749,649,798
21-03-2017
379.4830
379.4830
382.6030
378.0480
379.8720
0.3890
349,873,133,000
20-03-2017
378.2580
378.2580
381.8520
377.5550
379.4830
1.2250
371,257,828,770
17-03-2017
375.1490
375.1490
378.6840
373.5660
378.2580
3.1090
1,411,076,342,714
16-03-2017
370.8860
370.8860
376.3800
371.1960
375.1490
4.2630
550,345,308,971
15-03-2017
371.7850
371.7850
372.9670
369.8200
370.8860
0.8990
378,906,953,670
14-03-2017
370.2610
370.2610
374.1980
370.9020
371.7850
1.5240
7,155,601,851,960
13-03-2017
368.2070
368.2070
370.7600
367.6900
370.2610
2.0540
426,638,850,080
10-03-2017
366.6750
366.6750
369.5740
365.3530
368.2070
1.5320
440,076,545,948
09-03-2017
364.3350
364.3350
367.4920
363.1760
366.6750
2.3400
417,852,155,430
08-03-2017
361.4260
361.4260
366.0600
360.6990
364.3350
2.9090
578,196,155,880
07-03-2017
361.1540
361.1540
361.8180
358.3990
361.4260
0.2720
530,821,749,815
06-03-2017
360.7580
360.7580
363.8760
359.7300
361.1540
0.3960
605,668,089,887
03-03-2017
360.5090
360.5090
361.9970
358.6250
360.7580
0.2490
677,189,377,830
02-03-2017
354.6570
354.6570
362.4470
356.9820
360.5090
5.8520
1,090,720,785,205
01-03-2017
367.0760
367.0760
364.9200
352.9560
354.6570
12.4190
936,442,047,404

Download

Download Format MT4Help