You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (PEFINDO25) idx : Pefindo 25 Index
sejak : 01 - November - 2017
sampai : 17 - November - 2017
Date Prev Open High Low Close Change Volume
17-11-2017
348.5120
348.5120
352.2550
348.2670
349.6960
1.1840
103,741,736,740
16-11-2017
349.1270
349.1270
350.5100
348.1840
348.5120
0.6150
191,966,960,355
15-11-2017
350.9480
350.9480
351.6390
347.8450
349.1270
1.8210
96,748,088,465
14-11-2017
347.8570
347.8570
351.4940
347.9680
350.9480
3.0910
339,489,722,609
13-11-2017
347.5500
347.5500
349.4350
346.8460
347.8570
0.3070
102,151,024,740
10-11-2017
349.1990
349.1990
350.6380
346.7640
347.5500
1.6490
296,835,639,470
09-11-2017
352.3360
352.3360
353.7630
346.8190
349.1990
3.1370
211,207,547,580
08-11-2017
348.2230
348.2230
352.4740
347.4560
352.3360
4.1130
364,140,959,840
07-11-2017
347.5990
347.5990
349.7910
347.1270
348.2230
0.6240
166,387,030,675
06-11-2017
348.7400
348.7400
350.4500
346.4290
347.5990
1.1410
203,792,041,100
03-11-2017
351.3060
351.3060
352.8450
347.6850
348.7400
2.5660
226,817,764,970
02-11-2017
348.3720
348.3720
352.5270
348.9450
351.3060
2.9340
261,110,341,580
01-11-2017
339.9270
339.9270
348.3720
341.5030
348.3720
8.4450
393,763,476,000

Download

Download Format MT4Help