You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (PEFINDO25) idx : Pefindo 25 Index
sejak : 01 - Februari - 2017
sampai : 23 - Februari - 2017
Date Prev Open High Low Close Change Volume
23-02-2017
370.2330
370.2330
372.7540
369.2630
371.0640
0.8310
296,013,291,708
22-02-2017
369.3220
369.3220
371.6150
367.8690
370.2330
0.9110
262,035,135,730
21-02-2017
367.6310
367.6310
370.7060
366.8220
369.3220
1.6910
271,532,239,700
20-02-2017
368.7250
368.7250
370.2900
366.9090
367.6310
1.0940
287,697,955,560
17-02-2017
372.8320
372.8320
373.3890
367.1260
368.7250
4.1070
447,337,454,826
16-02-2017
375.1110
375.1110
376.6600
371.7040
372.8320
2.2790
626,611,889,770
14-02-2017
375.8450
375.8450
378.3060
372.9830
375.1110
0.7340
245,994,728,160
13-02-2017
374.6940
374.6940
377.5620
373.2890
375.8450
1.1510
454,913,608,465
10-02-2017
374.5840
374.5840
377.3440
373.8220
374.6940
0.1100
289,219,588,135
09-02-2017
376.3610
376.3610
378.1460
374.5840
374.5840
1.7770
214,243,190,475
08-02-2017
374.8630
374.8630
377.8700
375.0810
376.3610
1.4980
346,729,527,722
07-02-2017
378.0460
378.0460
379.1070
374.6720
374.8630
3.1830
348,012,512,785
06-02-2017
373.3870
373.3870
378.0940
373.2320
378.0460
4.6590
261,475,440,741
03-02-2017
371.6840
371.6840
375.0730
371.8600
373.3870
1.7030
370,764,624,828
02-02-2017
371.9560
371.9560
372.3370
370.0700
371.6840
0.2720
307,192,825,800
01-02-2017
371.7880
371.7880
374.1030
370.3740
371.9560
0.1680
231,097,675,575

Download

Download Format MT4Help