You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (PEFINDO25) idx : Pefindo 25 Index
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume
22-06-2017
377.9560
377.9560
380.7690
376.0300
378.8880
0.9320
286,711,830,500
21-06-2017
380.2750
380.2750
380.1130
377.8490
377.9560
2.3190
274,605,666,000
20-06-2017
379.2970
379.2970
385.9480
379.1270
380.2750
0.9780
408,858,217,208
19-06-2017
385.6080
385.6080
386.0770
379.0250
379.2970
6.3110
269,206,299,600
16-06-2017
385.5030
385.5030
389.2880
382.6880
385.6080
0.1050
435,954,672,571
15-06-2017
382.3290
382.3290
389.1230
382.6480
385.5030
3.1740
350,384,924,575
14-06-2017
379.6400
379.6400
383.4980
378.4230
382.3290
2.6890
332,616,528,450
13-06-2017
378.1710
378.1710
380.5280
376.8640
379.6400
1.4690
239,470,903,200
12-06-2017
377.8110
377.8110
381.3900
377.3130
378.1710
0.3600
289,011,123,630
09-06-2017
376.7760
376.7760
378.6170
375.1160
377.8110
1.0350
309,332,152,500
08-06-2017
376.6400
376.6400
380.0990
375.8740
376.7760
0.1360
331,591,905,650
07-06-2017
379.3550
379.3550
380.7120
376.0490
376.6400
2.7150
331,658,161,063
06-06-2017
384.3140
384.3140
386.3810
379.3550
379.3550
4.9590
298,766,488,380
05-06-2017
390.2950
390.2950
390.8800
382.6440
384.3140
5.9810
427,315,350,410
02-06-2017
392.1910
392.1910
393.0550
385.6920
390.2950
1.8960
383,035,579,371

Download

Download Format MT4Help