You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (PEFINDO25) idx : Pefindo 25 Index
sejak : 03 - April - 2017
sampai : 28 - April - 2017
Date Prev Open High Low Close Change Volume
28-04-2017
411.9190
411.9190
412.9810
408.4750
409.8000
2.1190
315,854,304,475
27-04-2017
412.0060
412.0060
417.9880
411.9190
411.9190
0.0870
487,690,316,650
26-04-2017
400.9310
400.9310
412.0060
400.3670
412.0060
11.0750
378,439,512,785
25-04-2017
399.2720
399.2720
401.4500
397.9380
400.9310
1.6590
553,877,760,286
21-04-2017
396.0260
396.0260
399.2720
394.9840
399.2720
3.2460
382,233,494,037
20-04-2017
399.6230
399.6230
400.1880
395.4220
396.0260
3.5970
306,327,657,430
18-04-2017
396.3410
396.3410
399.9750
396.5830
399.6230
3.2820
338,320,294,244
17-04-2017
397.3420
397.3420
398.0090
394.9720
396.3410
1.0010
235,943,996,780
13-04-2017
398.5540
398.5540
401.0520
397.0780
397.3420
1.2120
368,663,404,020
12-04-2017
393.7180
393.7180
398.5540
392.7820
398.5540
4.8360
479,989,968,470
11-04-2017
395.2700
395.2700
395.4420
392.7710
393.7180
1.5520
601,946,466,558
10-04-2017
395.0410
395.0410
396.8580
393.3320
395.2700
0.2290
424,974,830,450
07-04-2017
396.6500
396.6500
397.0530
394.6210
395.0410
1.6090
341,955,425,025
06-04-2017
396.9200
396.9200
398.4770
393.9660
396.6500
0.2700
362,365,282,435
05-04-2017
393.4840
393.4840
397.8120
393.2720
396.9200
3.4360
354,266,245,755
04-04-2017
393.3140
393.3140
395.2040
390.9630
393.4840
0.1700
296,864,648,670
03-04-2017
393.6890
393.6890
395.4740
392.1910
393.3140
0.3750
347,070,793,780

Download

Download Format MT4Help