You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
ADS
 (PEFINDO25) idx : Pefindo 25 Index
sejak : 01 - Desember - 2016
sampai : 02 - Desember - 2016
Date Prev Open High Low Close Change Volume
02-12-2016
370.3900
370.3900
377.0180
370.9980
375.5690
5.1790
510,662,712,175
01-12-2016
369.3160
369.3160
374.4230
370.3580
370.3900
1.0740
481,135,082,660

Download

Download Format MT4Help