You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (PEFINDO25) idx : Pefindo 25 Index
sejak : 04 - September - 2017
sampai : 22 - September - 2017
Date Prev Open High Low Close Change Volume
22-09-2017
353.9230
353.9230
356.7670
352.7230
354.0250
0.1020
237,190,934,365
20-09-2017
356.5120
356.5120
357.6240
352.3160
353.9230
2.5890
173,734,702,371
19-09-2017
350.2660
350.2660
356.5120
349.7460
356.5120
6.2460
161,731,099,500
18-09-2017
352.9370
352.9370
353.8020
349.1090
350.2660
2.6710
132,894,368,280
15-09-2017
347.2100
347.2100
352.9370
346.3660
352.9370
5.7270
170,174,084,975
14-09-2017
342.5820
342.5820
348.0130
342.8450
347.2100
4.6280
383,040,344,923
13-09-2017
341.9930
341.9930
345.1050
342.2140
342.5820
0.5890
231,836,458,980
12-09-2017
345.0710
345.0710
346.6720
341.3680
341.9930
3.0780
215,588,857,635
11-09-2017
348.0870
348.0870
347.2140
342.4260
345.0710
3.0160
223,059,699,175
08-09-2017
351.8300
351.8300
352.7510
348.0870
348.0870
3.7430
106,492,158,450
07-09-2017
354.4300
354.4300
354.6020
350.5130
351.8300
2.6000
113,407,637,630
06-09-2017
356.9420
356.9420
356.8010
353.0150
354.4300
2.5120
136,324,147,620
05-09-2017
357.5960
357.5960
360.4500
352.8790
356.9420
0.6540
125,877,321,450
04-09-2017
359.4420
359.4420
361.7930
356.4690
357.5960
1.8460
167,935,694,310

Download

Download Format MT4Help