You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (PEFINDO25) idx : Pefindo 25 Index
sejak : 02 - Mei - 2017
sampai : 24 - Mei - 2017
Date Prev Open High Low Close Change Volume
24-05-2017
394.9150
394.9150
392.7290
386.2850
387.3430
7.5720
341,586,825,600
23-05-2017
400.7450
400.7450
402.2810
393.2090
394.9150
5.8300
348,688,428,060
22-05-2017
399.6610
399.6610
405.9220
399.0770
400.7450
1.0840
380,046,580,812
19-05-2017
389.7880
389.7880
401.2370
387.8490
399.6610
9.8730
373,978,691,316
18-05-2017
392.1520
392.1520
394.5830
387.8370
389.7880
2.3640
403,326,816,488
17-05-2017
391.2800
391.2800
393.5030
388.9240
392.1520
0.8720
526,243,118,882
16-05-2017
392.8680
392.8680
393.3300
391.0590
391.2800
1.5880
389,063,047,612
15-05-2017
394.8510
394.8510
397.9910
392.3420
392.8680
1.9830
497,537,579,120
12-05-2017
392.2820
392.2820
396.1050
391.4210
394.8510
2.5690
611,859,955,200
10-05-2017
404.4970
404.4970
404.1350
392.2820
392.2820
12.2150
795,690,282,289
09-05-2017
408.8980
408.8980
408.8910
403.2760
404.4970
4.4010
562,422,096,900
08-05-2017
408.5890
408.5890
410.1440
406.9930
408.8980
0.3090
299,793,559,325
05-05-2017
405.5100
405.5100
411.5930
402.5530
408.5890
3.0790
589,954,670,800
04-05-2017
401.0840
401.0840
408.5460
401.6890
405.5100
4.4260
430,568,747,188
03-05-2017
403.0250
403.0250
404.6190
400.0570
401.0840
1.9410
436,443,535,973
02-05-2017
409.8000
409.8000
414.2210
403.0250
403.0250
6.7750
512,642,531,100

Download

Download Format MT4Help