You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 
 (PEFINDO25) idx : Pefindo 25 Index
sejak : 02 - Mei - 2018
sampai : 18 - Mei - 2018
Date Prev Open High Low Close Change Volume
18-05-2018
336.5010
336.5010
339.2230
335.9960
336.7730
0.2720
501,298,003,025
17-05-2018
337.5080
337.5080
339.9510
336.5010
336.5010
1.0070
450,702,845,200
16-05-2018
338.0450
338.0450
339.1240
334.4410
337.5080
0.5370
580,779,235,399
15-05-2018
347.1040
347.1040
347.6710
338.0450
338.0450
9.0590
607,987,930,525
14-05-2018
350.5930
350.5930
352.6610
343.4760
347.1040
3.4890
1,938,842,874,570
11-05-2018
343.3670
343.3670
351.1440
343.6360
350.5930
7.2260
539,187,808,800
09-05-2018
345.3090
345.3090
346.6040
336.7590
343.3670
1.9420
597,705,512,200
08-05-2018
352.6910
352.6910
353.2050
344.3840
345.3090
7.3820
596,547,926,500
07-05-2018
352.6870
352.6870
355.3670
351.3370
352.6910
0.0040
465,569,465,817
04-05-2018
353.6680
353.6680
354.2800
347.4010
352.6870
0.9810
458,206,670,900
03-05-2018
360.4730
360.4730
361.2020
352.6250
353.6680
6.8050
517,252,938,260
02-05-2018
363.3670
363.3670
365.5220
358.9960
360.4730
2.8940
495,105,856,595

Download

Download Format MT4Help