You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (PEFINDO25) idx : Pefindo 25 Index
sejak : 03 - Juli - 2017
sampai : 27 - Juli - 2017
Date Prev Open High Low Close Change Volume
27-07-2017
369.5810
369.5810
373.7640
369.6050
373.0970
3.5160
261,000,864,878
26-07-2017
368.9870
368.9870
371.5490
367.8990
369.5810
0.5940
256,845,307,900
25-07-2017
368.0960
368.0960
370.6680
367.2020
368.9870
0.8910
220,773,155,150
24-07-2017
368.9180
368.9180
370.5990
368.0960
368.0960
0.8220
195,549,779,550
21-07-2017
367.7380
367.7380
369.9960
366.4660
368.9180
1.1800
281,579,458,500
20-07-2017
373.1300
373.1300
374.2830
367.7380
367.7380
5.3920
292,980,657,050
19-07-2017
369.9490
369.9490
373.1300
367.0310
373.1300
3.1810
228,162,754,410
18-07-2017
370.7270
370.7270
371.9410
368.8290
369.9490
0.7780
199,716,403,550
17-07-2017
371.0520
371.0520
372.3350
369.7260
370.7270
0.3250
273,091,282,215
14-07-2017
369.5740
369.5740
372.2280
369.6090
371.0520
1.4780
267,556,559,380
13-07-2017
366.1300
366.1300
370.2040
365.5440
369.5740
3.4440
324,870,012,675
12-07-2017
364.5470
364.5470
368.2000
365.0790
366.1300
1.5830
322,620,293,028
11-07-2017
367.2700
367.2700
369.9890
363.6470
364.5470
2.7230
320,576,129,700
10-07-2017
369.1820
369.1820
371.6890
366.2600
367.2700
1.9120
367,627,044,000
07-07-2017
372.8930
372.8930
374.0590
367.7230
369.1820
3.7110
1,430,057,876,872
06-07-2017
369.7040
369.7040
374.4500
369.2210
372.8930
3.1890
672,932,835,400
05-07-2017
372.6970
372.6970
374.7060
368.3570
369.7040
2.9930
412,256,014,440
04-07-2017
375.7460
375.7460
377.8510
370.8240
372.6970
3.0490
438,276,744,718
03-07-2017
378.8880
378.8880
383.6460
374.1020
375.7460
3.1420
417,234,973,580

Download

Download Format MT4Help