You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
ADS
 (PEFINDO25) idx : Pefindo 25 Index
sejak : 03 - Januari - 2017
sampai : 23 - Januari - 2017
Date Prev Open High Low Close Change Volume
23-01-2017
371.6180
371.6180
372.0850
365.7520
367.8540
3.7640
223,772,731,970
20-01-2017
372.8700
372.8700
372.8550
368.8000
371.6180
1.2520
270,364,416,730
19-01-2017
369.7400
369.7400
373.5490
369.6880
372.8700
3.1300
286,668,314,000
18-01-2017
372.0930
372.0930
371.3770
368.6550
369.7400
2.3530
339,102,657,920
17-01-2017
372.7070
372.7070
373.6110
371.1930
372.0930
0.6140
250,570,166,430
16-01-2017
374.6690
374.6690
376.6250
372.7070
372.7070
1.9620
199,794,223,666
13-01-2017
381.0760
381.0760
381.5850
373.7710
374.6690
6.4070
236,941,546,920
12-01-2017
380.8320
380.8320
382.8230
379.7530
381.0760
0.2440
262,417,161,050
11-01-2017
380.4780
380.4780
382.7570
378.6720
380.8320
0.3540
251,894,893,130
10-01-2017
382.2130
382.2130
383.0280
379.4470
380.4780
1.7350
285,351,420,500
09-01-2017
385.0220
385.0220
386.2600
381.3030
382.2130
2.8090
246,698,703,500
06-01-2017
381.5540
381.5540
386.0610
380.2010
385.0220
3.4680
211,292,710,265
05-01-2017
378.2480
378.2480
384.7020
378.8540
381.5540
3.3060
592,294,011,635
04-01-2017
376.9360
376.9360
379.1340
375.2020
378.2480
1.3120
192,823,476,600
03-01-2017
381.5020
381.5020
383.1750
376.4870
376.9360
4.5660
102,581,569,500

Download

Download Format MT4Help