You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 
 (PEFINDO25) idx : Pefindo 25 Index
sejak : 02 - Januari - 2018
sampai : 19 - Januari - 2018
Date Prev Open High Low Close Change Volume
19-01-2018
349.4000
349.4000
350.9790
347.5950
350.7290
1.3290
139,974,178,450
18-01-2018
349.0830
349.0830
351.7230
346.9050
349.4000
0.3170
164,067,436,725
17-01-2018
347.5530
347.5530
350.0880
346.5610
349.0830
1.5300
147,458,169,500
16-01-2018
345.6050
345.6050
349.3260
345.6050
347.5530
1.9480
175,348,158,650
15-01-2018
344.9960
344.9960
347.0080
344.1080
345.6050
0.6090
85,450,683,075
12-01-2018
348.9690
348.9690
350.7510
343.5500
344.9960
3.9730
105,671,407,100
11-01-2018
346.7310
346.7310
348.9690
345.4870
348.9690
2.2380
126,262,235,250
10-01-2018
347.2110
347.2110
349.1150
345.1410
346.7310
0.4800
251,168,864,875
09-01-2018
347.1700
347.1700
348.2420
345.7110
347.2110
0.0410
130,998,572,375
08-01-2018
346.2540
346.2540
349.2320
344.3270
347.1700
0.9160
136,104,560,000
05-01-2018
342.5530
342.5530
346.2540
341.3380
346.2540
3.7010
119,196,376,000
04-01-2018
340.2610
340.2610
342.5530
338.0930
342.5530
2.2920
136,846,991,300
03-01-2018
341.4270
341.4270
343.4470
337.6230
340.2610
1.1660
116,488,028,295
02-01-2018
340.3960
340.3960
345.5400
339.4400
341.4270
1.0310
72,867,748,525

Download

Download Format MT4Help