| Date | Prev | Open | High | Low | Close | Change | Volume | Foreign Vol. | Detail |
|---|---|---|---|---|---|---|---|---|---|
09-02-2010 | 3,550 | 3,525 | 3,625 | 3,500 | 3,600 | 50 | 25,164,500 | + 105,500 | |
08-02-2010 | 3,600 | 3,600 | 3,600 | 3,500 | 3,550 | 50 | 36,202,500 | - 1,410,500 | |
05-02-2010 | 3,700 | 3,625 | 3,675 | 3,575 | 3,600 | 100 | 54,661,500 | - 11,662,000 | |
04-02-2010 | 3,725 | 3,725 | 3,750 | 3,700 | 3,700 | 25 | 17,633,500 | - 2,365,000 | |
03-02-2010 | 3,700 | 3,725 | 3,750 | 3,700 | 3,725 | 25 | 20,263,500 | - 6,736,500 | |
02-02-2010 | 3,725 | 3,750 | 3,775 | 3,675 | 3,700 | 25 | 37,595,500 | - 15,354,500 | |
01-02-2010 | 3,775 | 3,750 | 3,750 | 3,700 | 3,725 | 50 | 17,101,500 | - 7,343,500 |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...
About us | Terms of Services | Privacy policy | Newsletter Info | Blog | Forum | Contact us
© 2008 - 2010 DuniaInvestasi.