You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (PGAS) Perusahaan Gas Negara (Persero) Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Energi
sejak : 03 - Januari - 2017
sampai : 18 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
18-01-2017
2,670
2,670
2,750
2,670
2,730
60
12,850,200
- 1,186,900
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
17-01-2017
2,700
2,690
2,720
2,670
2,670
30
12,120,200
- 2,894,200
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
16-01-2017
2,760
2,740
2,760
2,700
2,700
60
13,071,300
- 4,245,738
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
13-01-2017
2,730
2,750
2,790
2,730
2,760
30
17,050,400
- 260,500
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
12-01-2017
2,800
2,820
2,830
2,730
2,730
70
8,032,800
- 401,500
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
11-01-2017
2,740
2,750
2,820
2,750
2,800
60
22,227,600
+ 1,602,300
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
10-01-2017
2,760
2,730
2,760
2,730
2,740
20
10,138,900
- 4,579,700
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
09-01-2017
2,840
2,850
2,880
2,740
2,760
80
17,384,000
- 8,170,960
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
06-01-2017
2,860
2,860
2,880
2,810
2,840
20
13,482,700
- 2,625,800
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
05-01-2017
2,870
2,850
2,900
2,810
2,860
10
28,591,800
+ 470,300
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
04-01-2017
2,820
2,820
2,880
2,780
2,870
50
44,956,500
- 1,783,926
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS
03-01-2017
2,700
2,700
2,830
2,650
2,820
120
32,054,200
+ 4,612,900
lihat harga transaksi PGASlihat transaksi broker atas saham PGASintraday chart saham PGAS

Download

Download Format MT4Help