. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
CHARTS
INTRADAY
FOREIGN
BROKER
Activity
Positions
Chart
ADS
 (PLAS) Polaris Investama Tbk
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perusahaan Investasi
sejak : 01 - Maret - 2010
sampai : 18 - Maret - 2010
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
18-03-2010
1,060
1,050
1,090
1,050
1,050
10
7,914,000
0
lihat harga transaksi PLASlihat transaksi broker atas saham PLASintraday chart saham PLAS
17-03-2010
1,070
1,060
1,100
1,060
1,060
10
14,253,500
0
lihat harga transaksi PLASlihat transaksi broker atas saham PLASintraday chart saham PLAS
15-03-2010
1,060
1,060
1,100
1,050
1,070
10
11,392,000
0
lihat harga transaksi PLASlihat transaksi broker atas saham PLASintraday chart saham PLAS
12-03-2010
1,080
1,070
1,090
1,060
1,060
20
4,487,000
0
lihat harga transaksi PLASlihat transaksi broker atas saham PLASintraday chart saham PLAS
11-03-2010
1,080
1,080
1,090
1,060
1,080
0
6,828,500
0
lihat harga transaksi PLASlihat transaksi broker atas saham PLASintraday chart saham PLAS
10-03-2010
1,080
1,070
1,090
1,060
1,080
0
5,320,000
0
lihat harga transaksi PLASlihat transaksi broker atas saham PLASintraday chart saham PLAS
09-03-2010
1,070
1,070
1,120
1,050
1,080
10
17,566,500
0
lihat harga transaksi PLASlihat transaksi broker atas saham PLASintraday chart saham PLAS
08-03-2010
990
1,000
1,120
990
1,070
80
24,240,500
+ 59,500
lihat harga transaksi PLASlihat transaksi broker atas saham PLASintraday chart saham PLAS
05-03-2010
1,000
1,000
1,020
990
990
10
8,146,000
0
lihat harga transaksi PLASlihat transaksi broker atas saham PLASintraday chart saham PLAS
04-03-2010
1,040
1,040
1,050
990
1,000
40
13,368,500
0
lihat harga transaksi PLASlihat transaksi broker atas saham PLASintraday chart saham PLAS
03-03-2010
1,050
1,030
1,080
1,020
1,040
10
11,422,500
0
lihat harga transaksi PLASlihat transaksi broker atas saham PLASintraday chart saham PLAS
02-03-2010
1,040
1,040
1,050
1,040
1,050
10
3,013,000
0
lihat harga transaksi PLASlihat transaksi broker atas saham PLASintraday chart saham PLAS
01-03-2010
1,030
1,030
1,060
1,020
1,040
10
9,498,000
+ 521,000
lihat harga transaksi PLASlihat transaksi broker atas saham PLASintraday chart saham PLAS

Download

Download Format MT4Help

1366652/2395131


Latest Forum Posts
Coba - oleh. mike (Kemarin 07:00)
Test
[ProChanger.com] Jual Beli ecurrency Liberty Reserve (LR) sejak 2007.Aman.Murah - oleh. prochangercom (15-03-2010 12:01)
ProChanger Menerima Jual Beli Liberty Reserve dan FCMarket-FxPro http://www.prochanger.com ....
Re: {GoldenChanger.com} Libertyreserve, Perfectmoney, dan Paypal - oleh. dino1820 (15-03-2010 08:35)
GOLDEN CHANGER Jual-beli Liberty Reserve (LR) dan Perfect Money (PM) www.GoldenChanger.com ....
Re: Jual beli sewa properti di Tanjung Duren, Grogol, sekitarnya (Jakarta Barat) - oleh. jual-rumah-jakarta-barat (15-03-2010 07:12)
@beginner: thanks udah posting reply ya Pak/Bu :) Masing-masing tipe properti (rumah tinggal,....
Solusi untuk mendapatkan INVESTOR atau FINANCIAL LOANS - oleh. fe_permata (15-03-2010 02:23)
Pinjaman Dana IZIN BANK No. 011/SPK-BEI/KPO/II/2007 (PROPERTY & PROJECT FINANCING) ....