You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (PNBN) Bank Pan Indonesia Tbk
Sektor : KEUANGAN > Bank
sejak : 01 - Maret - 2021
sampai : 05 - Maret - 2021
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
05-03-2021
1,155
0
1,175
1,110
1,120
35
6,124,900
0
lihat harga transaksi PNBNlihat transaksi broker atas saham PNBNintraday chart saham PNBN
04-03-2021
1,210
0
1,235
1,145
1,155
55
12,776,300
0
lihat harga transaksi PNBNlihat transaksi broker atas saham PNBNintraday chart saham PNBN
03-03-2021
1,185
0
1,250
1,155
1,210
25
18,922,600
0
lihat harga transaksi PNBNlihat transaksi broker atas saham PNBNintraday chart saham PNBN
02-03-2021
1,220
0
1,235
1,185
1,185
35
6,676,900
0
lihat harga transaksi PNBNlihat transaksi broker atas saham PNBNintraday chart saham PNBN
01-03-2021
1,145
0
1,220
1,145
1,220
75
23,055,000
0
lihat harga transaksi PNBNlihat transaksi broker atas saham PNBNintraday chart saham PNBN

Download

Download Format MT4Help