You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (PNBN) Bank Pan Indonesia Tbk
Sektor : KEUANGAN > Bank
sejak : 04 - Desember - 2017
sampai : 15 - Desember - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
15-12-2017
1,160
1,160
1,165
1,150
1,165
5
275,500
0
lihat harga transaksi PNBNlihat transaksi broker atas saham PNBNintraday chart saham PNBN
14-12-2017
1,150
1,155
1,170
1,155
1,160
10
1,166,500
- 383,800
lihat harga transaksi PNBNlihat transaksi broker atas saham PNBNintraday chart saham PNBN
13-12-2017
1,140
1,140
1,160
1,140
1,150
10
354,600
+ 16,100
lihat harga transaksi PNBNlihat transaksi broker atas saham PNBNintraday chart saham PNBN
12-12-2017
1,115
1,120
1,170
1,110
1,140
25
4,840,200
- 3,011,100
lihat harga transaksi PNBNlihat transaksi broker atas saham PNBNintraday chart saham PNBN
11-12-2017
1,175
1,175
1,175
1,110
1,115
60
4,459,300
- 2,416,400
lihat harga transaksi PNBNlihat transaksi broker atas saham PNBNintraday chart saham PNBN
08-12-2017
1,185
1,185
1,195
1,165
1,175
10
1,660,600
- 491,500
lihat harga transaksi PNBNlihat transaksi broker atas saham PNBNintraday chart saham PNBN
07-12-2017
1,185
1,185
1,200
1,185
1,185
0
1,961,000
- 446,200
lihat harga transaksi PNBNlihat transaksi broker atas saham PNBNintraday chart saham PNBN
06-12-2017
1,190
1,190
1,200
1,175
1,185
5
1,207,200
- 375,400
lihat harga transaksi PNBNlihat transaksi broker atas saham PNBNintraday chart saham PNBN
05-12-2017
1,190
1,195
1,205
1,170
1,190
0
3,035,700
- 710,800
lihat harga transaksi PNBNlihat transaksi broker atas saham PNBNintraday chart saham PNBN
04-12-2017
1,330
1,230
1,280
1,185
1,190
140
4,095,900
- 1,528,400
lihat harga transaksi PNBNlihat transaksi broker atas saham PNBNintraday chart saham PNBN

Download

Download Format MT4Help