You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (PNBN) Bank Pan Indonesia Tbk
Sektor : KEUANGAN > Bank
sejak : 02 - Oktober - 2017
sampai : 19 - Oktober - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
19-10-2017
1,120
1,120
1,125
1,105
1,105
15
1,584,500
- 132,700
lihat harga transaksi PNBNlihat transaksi broker atas saham PNBNintraday chart saham PNBN
18-10-2017
1,110
1,120
1,135
1,105
1,120
10
1,453,600
- 245,300
lihat harga transaksi PNBNlihat transaksi broker atas saham PNBNintraday chart saham PNBN
17-10-2017
1,140
1,140
1,140
1,110
1,110
30
2,286,400
- 1,080,800
lihat harga transaksi PNBNlihat transaksi broker atas saham PNBNintraday chart saham PNBN
16-10-2017
1,140
1,145
1,145
1,120
1,140
0
4,086,700
- 1,535,200
lihat harga transaksi PNBNlihat transaksi broker atas saham PNBNintraday chart saham PNBN
13-10-2017
1,145
1,145
1,150
1,140
1,140
5
466,500
+ 12,400
lihat harga transaksi PNBNlihat transaksi broker atas saham PNBNintraday chart saham PNBN
12-10-2017
1,160
1,170
1,170
1,140
1,145
15
1,383,900
0
lihat harga transaksi PNBNlihat transaksi broker atas saham PNBNintraday chart saham PNBN
11-10-2017
1,145
1,155
1,165
1,145
1,160
15
1,583,000
+ 397,900
lihat harga transaksi PNBNlihat transaksi broker atas saham PNBNintraday chart saham PNBN
10-10-2017
1,145
1,150
1,160
1,140
1,145
0
1,258,300
0
lihat harga transaksi PNBNlihat transaksi broker atas saham PNBNintraday chart saham PNBN
09-10-2017
1,140
1,150
1,165
1,140
1,145
5
3,276,900
- 1,143,500
lihat harga transaksi PNBNlihat transaksi broker atas saham PNBNintraday chart saham PNBN
06-10-2017
1,170
1,170
1,170
1,125
1,140
30
6,757,600
- 842,900
lihat harga transaksi PNBNlihat transaksi broker atas saham PNBNintraday chart saham PNBN
05-10-2017
1,200
1,200
1,215
1,160
1,170
30
1,276,200
- 253,200
lihat harga transaksi PNBNlihat transaksi broker atas saham PNBNintraday chart saham PNBN
04-10-2017
1,185
1,185
1,220
1,185
1,200
15
11,260,300
- 89,000
lihat harga transaksi PNBNlihat transaksi broker atas saham PNBNintraday chart saham PNBN
03-10-2017
1,130
1,130
1,195
1,115
1,185
55
5,855,400
0
lihat harga transaksi PNBNlihat transaksi broker atas saham PNBNintraday chart saham PNBN
02-10-2017
1,140
1,130
1,140
1,115
1,130
10
2,141,500
- 1,014,800
lihat harga transaksi PNBNlihat transaksi broker atas saham PNBNintraday chart saham PNBN

Download

Download Format MT4Help