You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
ADS
 (PNBS-W) Waran Seri I Bank Panin Syariah Tbk.
sejak : 01 - Desember - 2016
sampai : 07 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
07-12-2016
27
27
27
24
25
2
1,587,900
0
lihat harga transaksi PNBS-Wlihat transaksi broker atas saham PNBS-Wintraday chart saham PNBS-W
06-12-2016
26
27
29
26
27
1
1,953,600
0
lihat harga transaksi PNBS-Wlihat transaksi broker atas saham PNBS-Wintraday chart saham PNBS-W
05-12-2016
28
28
29
26
26
2
804,800
0
lihat harga transaksi PNBS-Wlihat transaksi broker atas saham PNBS-Wintraday chart saham PNBS-W
02-12-2016
32
32
32
28
28
4
2,314,500
0
lihat harga transaksi PNBS-Wlihat transaksi broker atas saham PNBS-Wintraday chart saham PNBS-W
01-12-2016
41
43
44
31
32
9
174,900
0
lihat harga transaksi PNBS-Wlihat transaksi broker atas saham PNBS-Wintraday chart saham PNBS-W

Download

Download Format MT4Help