| Date | Prev | Open | High | Low | Close | Change | Volume | Foreign Vol. | Detail |
|---|---|---|---|---|---|---|---|---|---|
19-03-2010 | 157 | 158 | 160 | 155 | 160 | 3 | 15,450,500 | + 1,900,000 | |
18-03-2010 | 150 | 151 | 157 | 150 | 157 | 7 | 15,383,500 | + 4,471,000 | |
17-03-2010 | 148 | 149 | 153 | 149 | 150 | 2 | 8,230,000 | - 1,650,000 | |
15-03-2010 | 147 | 147 | 148 | 146 | 148 | 1 | 3,319,500 | - 388,000 | |
12-03-2010 | 147 | 147 | 147 | 147 | 147 | 0 | 501,500 | + 501,500 | |
11-03-2010 | 147 | 147 | 150 | 146 | 147 | 0 | 5,818,000 | - 3,009,000 | |
10-03-2010 | 147 | 147 | 147 | 144 | 147 | 0 | 2,855,500 | + 78,500 | |
09-03-2010 | 146 | 146 | 148 | 146 | 147 | 1 | 6,910,000 | - 5,000,000 | |
08-03-2010 | 145 | 146 | 148 | 146 | 146 | 1 | 2,088,000 | - 812,500 | |
05-03-2010 | 145 | 146 | 146 | 143 | 145 | 0 | 364,500 | - 198,000 | |
04-03-2010 | 145 | 146 | 147 | 145 | 145 | 0 | 2,761,000 | - 20,500 | |
03-03-2010 | 148 | 148 | 148 | 145 | 145 | 3 | 5,395,000 | - 748,000 | |
02-03-2010 | 143 | 144 | 149 | 143 | 148 | 5 | 25,458,000 | + 6,928,000 | |
01-03-2010 | 142 | 144 | 144 | 142 | 143 | 1 | 1,116,000 | + 200,000 |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...
About us | Terms of Services | Privacy policy | Newsletter Info | Blog | Forum | Contact us
© 2008 - 2010 DuniaInvestasi.