Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

(PNSE) Pudjiadi & Sons Tbk.

Follow @duniainvestasi

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Restoran

sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017

Date	Prev	Open	High	Low	Close	Change	Volume	Foreign Vol.	Detail
22-06-2017	1,300	1,300	1,300	1,300	1,300	0	0	0
21-06-2017	1,300	1,300	1,300	1,300	1,300	0	0	0
20-06-2017	1,300	1,300	1,300	1,300	1,300	0	0	0
19-06-2017	1,300	1,300	1,300	1,300	1,300	0	0	0
16-06-2017	1,300	1,300	1,300	1,300	1,300	0	0	0
15-06-2017	1,300	1,300	1,300	1,300	1,300	0	0	0
14-06-2017	1,300	1,300	1,300	1,300	1,300	0	0	0
13-06-2017	1,300	1,300	1,300	1,300	1,300	0	0	0
12-06-2017	1,300	1,300	1,300	1,300	1,300	0	0	0
09-06-2017	1,300	1,300	1,300	1,300	1,300	0	0	0
08-06-2017	1,300	1,300	1,300	1,300	1,300	0	0	0
07-06-2017	1,300	1,300	1,300	1,300	1,300	0	0	0
06-06-2017	1,300	1,300	1,300	1,300	1,300	0	0	0
05-06-2017	1,300	1,300	1,300	1,300	1,300	0	0	0
02-06-2017	1,300	1,300	1,300	1,300	1,300	0	0	0

FREE!!! EZ Meta Updater. Download data cepat dan mudah.