Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

(PNSE) Pudjiadi & Sons Tbk.

Follow @duniainvestasi

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Restoran

sejak : 03 - Juli - 2017
sampai : 20 - Juli - 2017

Date	Prev	Open	High	Low	Close	Change	Volume	Foreign Vol.	Detail
20-07-2017	1,300	1,300	1,300	1,300	1,300	0	0	0
19-07-2017	1,300	1,300	1,300	1,300	1,300	0	0	0
18-07-2017	1,300	1,300	1,300	1,300	1,300	0	0	0
17-07-2017	1,300	1,300	1,300	1,300	1,300	0	0	0
14-07-2017	1,300	1,300	1,300	1,300	1,300	0	0	0
13-07-2017	1,300	1,300	1,300	1,300	1,300	0	0	0
12-07-2017	1,300	1,300	1,300	1,300	1,300	0	0	0
11-07-2017	1,300	1,300	1,300	1,300	1,300	0	0	0
10-07-2017	1,300	1,300	1,300	1,300	1,300	0	0	0
07-07-2017	1,300	1,300	1,300	1,300	1,300	0	0	0
06-07-2017	1,300	1,300	1,300	1,300	1,300	0	0	0
05-07-2017	1,300	1,300	1,300	1,300	1,300	0	0	0
04-07-2017	1,300	1,300	1,300	1,300	1,300	0	0	0
03-07-2017	1,300	1,300	1,300	1,300	1,300	0	0	0

FREE!!! EZ Meta Updater. Download data cepat dan mudah.