Date | Prev | Open | High | Low | Close | Change | Volume | Foreign Vol. | Detail |
---|---|---|---|---|---|---|---|---|---|
24-04-2018 | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0 | 0 | 0 | |
23-04-2018 | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0 | 0 | 0 | |
20-04-2018 | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0 | 0 | 0 | |
19-04-2018 | 950 | 950 | 1,180 | 950 | 1,180 | 230 | 300 | 0 | |
18-04-2018 | 950 | 950 | 950 | 950 | 950 | 0 | 0 | 0 | |
17-04-2018 | 960 | 950 | 950 | 950 | 950 | 10 | 100 | 0 | |
16-04-2018 | 960 | 960 | 960 | 960 | 960 | 0 | 0 | 0 | |
13-04-2018 | 960 | 960 | 960 | 960 | 960 | 0 | 0 | 0 | |
12-04-2018 | 960 | 960 | 960 | 960 | 960 | 0 | 0 | 0 | |
11-04-2018 | 1,000 | 960 | 960 | 960 | 960 | 40 | 100 | 0 | |
10-04-2018 | 970 | 1,200 | 1,200 | 1,000 | 1,000 | 30 | 400 | 0 | |
09-04-2018 | 970 | 970 | 970 | 970 | 970 | 0 | 0 | 0 | |
06-04-2018 | 1,070 | 1,065 | 1,295 | 970 | 970 | 100 | 500 | 0 | |
05-04-2018 | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0 | 0 | 0 | |
04-04-2018 | 870 | 1,080 | 1,080 | 970 | 1,070 | 200 | 1,000 | 0 | |
03-04-2018 | 845 | 835 | 870 | 800 | 870 | 25 | 400 | 0 | |
02-04-2018 | 890 | 840 | 845 | 690 | 845 | 45 | 3,800 | 0 |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...
About us | Terms of Services | Privacy policy | Newsletter Info | Blog | Forum | Contact us
© 2008 - 2018 DuniaInvestasi.