Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

(PNSE) Pudjiadi & Sons Tbk.

Follow @duniainvestasi

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Restoran

sejak : 01 - Agustus - 2017
sampai : 21 - Agustus - 2017

Date	Prev	Open	High	Low	Close	Change	Volume	Foreign Vol.	Detail
21-08-2017	1,295	1,295	1,295	1,295	1,295	0	0	0
18-08-2017	1,300	1,295	1,295	1,295	1,295	5	100	0
16-08-2017	1,300	1,300	1,300	1,300	1,300	0	0	0
15-08-2017	1,300	1,300	1,300	1,300	1,300	0	0	0
14-08-2017	1,300	1,300	1,300	1,300	1,300	0	0	0
11-08-2017	1,300	1,300	1,300	1,300	1,300	0	0	0
10-08-2017	1,300	1,300	1,300	1,300	1,300	0	0	0
09-08-2017	1,300	1,300	1,300	1,300	1,300	0	0	0
08-08-2017	1,300	1,300	1,300	1,300	1,300	0	0	0
07-08-2017	1,300	1,300	1,300	1,300	1,300	0	0	0
04-08-2017	1,300	1,300	1,300	1,300	1,300	0	0	0
03-08-2017	1,300	1,300	1,300	1,300	1,300	0	0	0
02-08-2017	1,300	1,300	1,300	1,300	1,300	0	0	0
01-08-2017	1,300	1,300	1,300	1,300	1,300	0	0	0

FREE!!! EZ Meta Updater. Download data cepat dan mudah.