You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (POLY) Asia Pacific Fibers Tbk
Sektor : ANEKA INDUSTRI > Tekstil & Garmen
sejak : 01 - Maret - 2017
sampai : 29 - Maret - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
29-03-2017
75
75
77
74
75
0
1,131,100
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
27-03-2017
76
0
79
75
75
1
690,800
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
24-03-2017
77
79
83
76
76
1
6,057,500
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
23-03-2017
76
76
81
75
77
1
8,292,600
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
22-03-2017
79
79
79
76
76
3
503,700
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
21-03-2017
80
80
83
78
79
1
4,996,700
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
20-03-2017
77
77
86
77
80
3
5,780,800
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
17-03-2017
78
78
79
76
77
1
675,500
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
16-03-2017
81
81
84
78
78
3
2,264,600
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
15-03-2017
78
78
86
76
81
3
11,112,600
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
14-03-2017
85
87
87
78
78
7
4,610,800
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
13-03-2017
70
70
90
69
85
15
22,938,400
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
10-03-2017
60
62
70
62
70
10
5,265,800
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
09-03-2017
68
68
71
60
60
8
2,864,000
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
08-03-2017
68
69
69
67
68
0
779,000
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
07-03-2017
70
70
73
67
68
2
2,390,900
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
06-03-2017
71
71
71
68
70
1
915,100
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
03-03-2017
71
72
75
70
71
0
3,874,600
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
02-03-2017
69
70
74
69
71
2
3,589,600
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
01-03-2017
71
71
72
68
69
2
2,198,800
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY

Download

Download Format MT4Help