You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (POLY) Asia Pacific Fibers Tbk
Sektor : ANEKA INDUSTRI > Tekstil & Garmen
sejak : 03 - Januari - 2017
sampai : 20 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-01-2017
75
76
76
66
67
8
27,184,200
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
19-01-2017
61
62
80
61
75
14
64,328,900
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
18-01-2017
60
62
62
60
61
1
5,055,500
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
17-01-2017
62
62
62
59
60
2
1,900,400
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
16-01-2017
60
60
63
59
62
2
5,318,400
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
13-01-2017
61
61
64
59
60
1
5,379,200
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
12-01-2017
59
56
64
56
61
2
6,244,400
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
11-01-2017
61
61
63
59
59
2
3,655,100
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
10-01-2017
61
61
65
61
61
0
4,800,000
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
09-01-2017
62
61
66
60
61
1
16,800,800
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
06-01-2017
57
58
67
57
62
5
33,525,600
- 1,500,000
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
05-01-2017
58
59
62
56
57
1
5,240,900
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
04-01-2017
56
56
62
55
58
2
6,501,300
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
03-01-2017
55
55
57
54
56
1
723,800
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY

Download

Download Format MT4Help