You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (POLY) Asia Pacific Fibers Tbk
Sektor : ANEKA INDUSTRI > Tekstil & Garmen
sejak : 01 - Desember - 2016
sampai : 09 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
09-12-2016
60
62
64
59
59
1
1,932,200
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
08-12-2016
65
64
66
60
60
5
5,521,800
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
07-12-2016
70
74
76
65
65
5
49,031,300
- 275,600
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
06-12-2016
52
54
70
53
70
18
75,993,100
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
05-12-2016
53
52
60
52
52
1
9,950,700
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
02-12-2016
52
52
53
51
53
1
777,700
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
01-12-2016
51
51
52
51
52
1
1,307,500
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY

Download

Download Format MT4Help