You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (POLY) Asia Pacific Fibers Tbk
Sektor : ANEKA INDUSTRI > Tekstil & Garmen
sejak : 02 - Mei - 2017
sampai : 26 - Mei - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
26-05-2017
70
71
72
69
69
1
459,000
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
24-05-2017
73
72
73
70
70
3
784,800
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
23-05-2017
71
71
73
70
73
2
1,538,400
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
22-05-2017
70
71
74
71
71
1
2,527,800
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
19-05-2017
70
71
72
70
70
0
1,145,100
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
18-05-2017
70
70
72
69
70
0
1,835,800
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
17-05-2017
72
72
74
68
70
2
3,319,500
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
16-05-2017
75
76
76
71
72
3
3,729,500
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
15-05-2017
70
71
80
70
75
5
13,920,300
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
12-05-2017
69
69
72
68
70
1
570,000
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
10-05-2017
71
71
73
69
69
2
1,218,300
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
09-05-2017
71
72
74
71
71
0
588,200
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
08-05-2017
70
71
74
70
71
1
2,393,100
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
05-05-2017
72
72
74
70
70
2
1,157,600
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
04-05-2017
73
72
74
71
72
1
1,524,500
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
03-05-2017
79
80
84
73
73
6
10,477,900
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
02-05-2017
70
70
82
68
79
9
9,312,700
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY

Download

Download Format MT4Help