You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (POLY) Asia Pacific Fibers Tbk
Sektor : ANEKA INDUSTRI > Tekstil & Garmen
sejak : 03 - April - 2017
sampai : 27 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
27-04-2017
71
71
72
70
71
0
351,200
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
26-04-2017
71
72
72
71
71
0
861,100
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
25-04-2017
71
72
73
69
71
0
3,386,900
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
21-04-2017
71
72
73
70
71
0
1,884,800
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
20-04-2017
71
71
72
70
71
0
1,291,600
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
18-04-2017
71
70
71
70
71
0
260,000
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
17-04-2017
71
71
71
70
71
0
751,400
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
13-04-2017
71
71
73
70
71
0
256,400
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
12-04-2017
71
72
73
70
71
0
1,502,800
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
11-04-2017
73
74
74
71
71
2
351,900
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
10-04-2017
73
75
76
72
73
0
700,600
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
07-04-2017
76
76
76
73
73
3
1,186,600
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
06-04-2017
75
75
76
75
76
1
390,000
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
05-04-2017
76
77
77
75
75
1
1,090,400
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
04-04-2017
77
78
78
75
76
1
2,012,900
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
03-04-2017
76
76
81
75
77
1
2,445,400
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY

Download

Download Format MT4Help