You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (POLY) Asia Pacific Fibers Tbk
Sektor : ANEKA INDUSTRI > Tekstil & Garmen
sejak : 04 - Desember - 2017
sampai : 15 - Desember - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
15-12-2017
69
69
78
67
72
3
4,658,900
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
14-12-2017
69
70
70
67
69
0
2,521,500
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
13-12-2017
74
77
77
67
69
5
3,474,200
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
12-12-2017
74
78
78
72
74
0
395,100
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
11-12-2017
80
77
80
74
74
6
893,200
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
08-12-2017
81
82
82
79
80
1
364,700
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
07-12-2017
78
78
85
73
81
3
3,687,300
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
06-12-2017
76
77
79
76
78
2
1,005,900
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
05-12-2017
87
85
90
75
76
11
9,708,500
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
04-12-2017
85
85
94
85
87
2
12,475,400
+ 552,100
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY

Download

Download Format MT4Help