You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (POLY) Asia Pacific Fibers Tbk
Sektor : ANEKA INDUSTRI > Tekstil & Garmen
sejak : 02 - Oktober - 2017
sampai : 17 - Oktober - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
17-10-2017
66
66
67
65
66
0
724,100
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
16-10-2017
66
68
68
65
66
0
886,300
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
13-10-2017
68
67
70
66
66
2
3,122,700
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
12-10-2017
67
68
68
65
68
1
1,391,500
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
11-10-2017
67
68
68
66
67
0
2,144,600
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
10-10-2017
67
67
69
66
67
0
665,500
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
09-10-2017
65
66
68
66
67
2
810,300
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
06-10-2017
67
68
68
64
65
2
1,906,400
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
05-10-2017
65
65
71
64
67
2
8,691,900
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
04-10-2017
65
65
66
63
65
0
356,800
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
03-10-2017
66
67
68
64
65
1
1,278,300
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
02-10-2017
67
68
69
66
66
1
1,685,200
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY

Download

Download Format MT4Help