You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (POLY) Asia Pacific Fibers Tbk
Sektor : ANEKA INDUSTRI > Tekstil & Garmen
sejak : 01 - Februari - 2017
sampai : 17 - Februari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
17-02-2017
82
83
85
75
76
6
4,097,800
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
16-02-2017
88
88
92
80
82
6
4,166,200
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
14-02-2017
85
85
94
85
88
3
10,800,600
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
13-02-2017
85
85
89
84
85
0
2,192,900
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
10-02-2017
88
87
91
85
85
3
2,951,100
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
09-02-2017
88
87
91
87
88
0
2,795,000
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
08-02-2017
90
91
95
88
88
2
13,317,400
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
07-02-2017
83
83
96
81
90
7
35,402,300
+ 2,598,000
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
06-02-2017
80
80
89
77
83
3
29,294,400
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
03-02-2017
79
80
87
77
80
1
27,019,000
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
02-02-2017
70
71
87
71
79
9
49,484,200
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
01-02-2017
70
70
77
70
70
0
7,460,500
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY

Download

Download Format MT4Help