You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (POLY) Asia Pacific Fibers Tbk
Sektor : ANEKA INDUSTRI > Tekstil & Garmen
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2017
67
68
69
65
68
1
250,900
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
21-06-2017
68
68
68
66
67
1
279,900
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
20-06-2017
68
69
69
67
68
0
79,700
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
19-06-2017
69
69
69
68
68
1
558,200
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
16-06-2017
69
69
69
68
69
0
287,800
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
15-06-2017
69
71
71
68
69
0
1,682,000
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
14-06-2017
68
68
74
68
69
1
4,697,300
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
13-06-2017
69
68
69
67
68
1
664,600
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
12-06-2017
68
69
69
68
69
1
126,000
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
09-06-2017
68
68
70
68
68
0
1,533,500
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
08-06-2017
70
70
70
68
68
2
3,352,300
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
07-06-2017
70
70
72
69
70
0
1,099,500
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
06-06-2017
71
71
72
70
70
1
562,700
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
05-06-2017
70
71
72
70
71
1
573,500
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY
02-06-2017
69
69
77
69
70
1
7,824,400
0
lihat harga transaksi POLYlihat transaksi broker atas saham POLYintraday chart saham POLY

Download

Download Format MT4Help