You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (POOL-W) Waran Seri II Pool Advista Indonesia Tbk
sejak : 03 - April - 2017
sampai : 28 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
28-04-2017
1,000
1,000
1,000
1,000
1,000
0
0
0
lihat harga transaksi POOL-Wlihat transaksi broker atas saham POOL-Wintraday chart saham POOL-W
27-04-2017
1,000
1,000
1,000
1,000
1,000
0
0
0
lihat harga transaksi POOL-Wlihat transaksi broker atas saham POOL-Wintraday chart saham POOL-W
26-04-2017
1,000
1,000
1,000
1,000
1,000
0
1,300
0
lihat harga transaksi POOL-Wlihat transaksi broker atas saham POOL-Wintraday chart saham POOL-W
25-04-2017
1,000
1,000
1,000
1,000
1,000
0
200
0
lihat harga transaksi POOL-Wlihat transaksi broker atas saham POOL-Wintraday chart saham POOL-W
21-04-2017
1,000
1,000
1,000
1,000
1,000
0
0
0
lihat harga transaksi POOL-Wlihat transaksi broker atas saham POOL-Wintraday chart saham POOL-W
20-04-2017
1,000
1,000
1,000
1,000
1,000
0
0
0
lihat harga transaksi POOL-Wlihat transaksi broker atas saham POOL-Wintraday chart saham POOL-W
18-04-2017
1,000
1,000
1,000
1,000
1,000
0
0
0
lihat harga transaksi POOL-Wlihat transaksi broker atas saham POOL-Wintraday chart saham POOL-W
17-04-2017
980
1,000
1,000
1,000
1,000
20
500
0
lihat harga transaksi POOL-Wlihat transaksi broker atas saham POOL-Wintraday chart saham POOL-W
13-04-2017
1,090
1,050
1,110
980
980
110
8,300
0
lihat harga transaksi POOL-Wlihat transaksi broker atas saham POOL-Wintraday chart saham POOL-W
12-04-2017
1,140
1,090
1,100
1,090
1,090
50
300
0
lihat harga transaksi POOL-Wlihat transaksi broker atas saham POOL-Wintraday chart saham POOL-W
11-04-2017
1,200
1,180
1,180
1,135
1,140
60
1,600
0
lihat harga transaksi POOL-Wlihat transaksi broker atas saham POOL-Wintraday chart saham POOL-W
10-04-2017
1,200
1,200
1,200
1,200
1,200
0
0
0
lihat harga transaksi POOL-Wlihat transaksi broker atas saham POOL-Wintraday chart saham POOL-W
07-04-2017
1,200
1,200
1,200
1,200
1,200
0
0
0
lihat harga transaksi POOL-Wlihat transaksi broker atas saham POOL-Wintraday chart saham POOL-W
06-04-2017
1,200
1,200
1,200
1,200
1,200
0
0
0
lihat harga transaksi POOL-Wlihat transaksi broker atas saham POOL-Wintraday chart saham POOL-W
05-04-2017
1,200
1,200
1,200
1,200
1,200
0
0
0
lihat harga transaksi POOL-Wlihat transaksi broker atas saham POOL-Wintraday chart saham POOL-W
04-04-2017
1,200
1,200
1,200
1,200
1,200
0
0
0
lihat harga transaksi POOL-Wlihat transaksi broker atas saham POOL-Wintraday chart saham POOL-W
03-04-2017
1,200
1,200
1,200
1,200
1,200
0
0
0
lihat harga transaksi POOL-Wlihat transaksi broker atas saham POOL-Wintraday chart saham POOL-W

Download

Download Format MT4Help