You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (POOL-W) Waran Seri II Pool Advista Indonesia Tbk
sejak : 01 - Agustus - 2017
sampai : 22 - Agustus - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-08-2017
2,200
2,200
2,200
2,200
2,200
0
0
0
lihat harga transaksi POOL-Wlihat transaksi broker atas saham POOL-Wintraday chart saham POOL-W
21-08-2017
2,200
2,200
2,200
2,200
2,200
0
0
0
lihat harga transaksi POOL-Wlihat transaksi broker atas saham POOL-Wintraday chart saham POOL-W
18-08-2017
2,200
2,200
2,200
2,200
2,200
0
0
0
lihat harga transaksi POOL-Wlihat transaksi broker atas saham POOL-Wintraday chart saham POOL-W
16-08-2017
2,200
2,200
2,200
2,200
2,200
0
0
0
lihat harga transaksi POOL-Wlihat transaksi broker atas saham POOL-Wintraday chart saham POOL-W
15-08-2017
2,260
2,200
2,200
2,200
2,200
60
700
0
lihat harga transaksi POOL-Wlihat transaksi broker atas saham POOL-Wintraday chart saham POOL-W
14-08-2017
2,260
2,260
2,260
2,260
2,260
0
0
0
lihat harga transaksi POOL-Wlihat transaksi broker atas saham POOL-Wintraday chart saham POOL-W
11-08-2017
2,260
2,260
2,260
2,260
2,260
0
0
0
lihat harga transaksi POOL-Wlihat transaksi broker atas saham POOL-Wintraday chart saham POOL-W
10-08-2017
2,260
2,260
2,260
2,260
2,260
0
0
0
lihat harga transaksi POOL-Wlihat transaksi broker atas saham POOL-Wintraday chart saham POOL-W
09-08-2017
2,200
2,260
2,260
2,260
2,260
60
10,000
0
lihat harga transaksi POOL-Wlihat transaksi broker atas saham POOL-Wintraday chart saham POOL-W
08-08-2017
2,200
2,200
2,200
2,200
2,200
0
0
0
lihat harga transaksi POOL-Wlihat transaksi broker atas saham POOL-Wintraday chart saham POOL-W
07-08-2017
2,200
2,200
2,200
2,200
2,200
0
0
0
lihat harga transaksi POOL-Wlihat transaksi broker atas saham POOL-Wintraday chart saham POOL-W
04-08-2017
2,200
2,200
2,200
2,200
2,200
0
0
0
lihat harga transaksi POOL-Wlihat transaksi broker atas saham POOL-Wintraday chart saham POOL-W
03-08-2017
2,200
2,200
2,200
2,200
2,200
0
0
0
lihat harga transaksi POOL-Wlihat transaksi broker atas saham POOL-Wintraday chart saham POOL-W
02-08-2017
2,200
2,200
2,200
2,200
2,200
0
0
0
lihat harga transaksi POOL-Wlihat transaksi broker atas saham POOL-Wintraday chart saham POOL-W
01-08-2017
2,000
2,300
2,300
2,200
2,200
200
25,600
0
lihat harga transaksi POOL-Wlihat transaksi broker atas saham POOL-Wintraday chart saham POOL-W

Download

Download Format MT4Help