You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (POOL-W) Waran Seri II Pool Advista Indonesia Tbk
sejak : 02 - Mei - 2017
sampai : 26 - Mei - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
26-05-2017
1,000
1,000
1,000
1,000
1,000
0
0
0
lihat harga transaksi POOL-Wlihat transaksi broker atas saham POOL-Wintraday chart saham POOL-W
24-05-2017
1,000
1,000
1,000
1,000
1,000
0
0
0
lihat harga transaksi POOL-Wlihat transaksi broker atas saham POOL-Wintraday chart saham POOL-W
23-05-2017
1,500
1,000
1,000
1,000
1,000
500
100
0
lihat harga transaksi POOL-Wlihat transaksi broker atas saham POOL-Wintraday chart saham POOL-W
22-05-2017
1,500
1,500
1,500
1,500
1,500
0
0
0
lihat harga transaksi POOL-Wlihat transaksi broker atas saham POOL-Wintraday chart saham POOL-W
19-05-2017
1,500
1,500
1,500
1,500
1,500
0
0
0
lihat harga transaksi POOL-Wlihat transaksi broker atas saham POOL-Wintraday chart saham POOL-W
18-05-2017
1,500
1,500
1,500
1,500
1,500
0
1,300
0
lihat harga transaksi POOL-Wlihat transaksi broker atas saham POOL-Wintraday chart saham POOL-W
17-05-2017
1,500
1,500
1,500
1,500
1,500
0
0
0
lihat harga transaksi POOL-Wlihat transaksi broker atas saham POOL-Wintraday chart saham POOL-W
16-05-2017
1,500
1,500
1,500
1,500
1,500
0
0
0
lihat harga transaksi POOL-Wlihat transaksi broker atas saham POOL-Wintraday chart saham POOL-W
15-05-2017
1,500
1,500
1,500
1,500
1,500
0
300
0
lihat harga transaksi POOL-Wlihat transaksi broker atas saham POOL-Wintraday chart saham POOL-W
12-05-2017
1,200
1,345
1,500
1,345
1,500
300
500
0
lihat harga transaksi POOL-Wlihat transaksi broker atas saham POOL-Wintraday chart saham POOL-W
10-05-2017
1,015
1,100
1,300
1,100
1,200
185
24,500
0
lihat harga transaksi POOL-Wlihat transaksi broker atas saham POOL-Wintraday chart saham POOL-W
09-05-2017
1,015
1,015
1,015
1,015
1,015
0
0
0
lihat harga transaksi POOL-Wlihat transaksi broker atas saham POOL-Wintraday chart saham POOL-W
08-05-2017
1,015
1,015
1,015
1,015
1,015
0
0
0
lihat harga transaksi POOL-Wlihat transaksi broker atas saham POOL-Wintraday chart saham POOL-W
05-05-2017
1,015
1,015
1,015
1,015
1,015
0
0
0
lihat harga transaksi POOL-Wlihat transaksi broker atas saham POOL-Wintraday chart saham POOL-W
04-05-2017
1,015
1,015
1,015
1,015
1,015
0
0
0
lihat harga transaksi POOL-Wlihat transaksi broker atas saham POOL-Wintraday chart saham POOL-W
03-05-2017
1,000
1,015
1,015
1,015
1,015
15
100
0
lihat harga transaksi POOL-Wlihat transaksi broker atas saham POOL-Wintraday chart saham POOL-W
02-05-2017
1,000
1,000
1,000
1,000
1,000
0
0
0
lihat harga transaksi POOL-Wlihat transaksi broker atas saham POOL-Wintraday chart saham POOL-W

Download

Download Format MT4Help