You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (POOL-W) Waran Seri II Pool Advista Indonesia Tbk
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2017
2,000
2,000
2,000
2,000
2,000
0
700
0
lihat harga transaksi POOL-Wlihat transaksi broker atas saham POOL-Wintraday chart saham POOL-W
21-06-2017
2,000
2,000
2,000
2,000
2,000
0
0
0
lihat harga transaksi POOL-Wlihat transaksi broker atas saham POOL-Wintraday chart saham POOL-W
20-06-2017
1,700
1,990
2,000
1,990
2,000
300
600
0
lihat harga transaksi POOL-Wlihat transaksi broker atas saham POOL-Wintraday chart saham POOL-W
19-06-2017
1,655
1,700
1,700
1,700
1,700
45
700
0
lihat harga transaksi POOL-Wlihat transaksi broker atas saham POOL-Wintraday chart saham POOL-W
16-06-2017
1,655
1,655
1,655
1,655
1,655
0
0
0
lihat harga transaksi POOL-Wlihat transaksi broker atas saham POOL-Wintraday chart saham POOL-W
15-06-2017
1,655
1,655
1,655
1,655
1,655
0
0
0
lihat harga transaksi POOL-Wlihat transaksi broker atas saham POOL-Wintraday chart saham POOL-W
14-06-2017
1,655
1,655
1,655
1,655
1,655
0
0
0
lihat harga transaksi POOL-Wlihat transaksi broker atas saham POOL-Wintraday chart saham POOL-W
13-06-2017
1,300
1,650
1,655
1,650
1,655
355
200
0
lihat harga transaksi POOL-Wlihat transaksi broker atas saham POOL-Wintraday chart saham POOL-W
12-06-2017
1,300
1,300
1,300
1,300
1,300
0
0
0
lihat harga transaksi POOL-Wlihat transaksi broker atas saham POOL-Wintraday chart saham POOL-W
09-06-2017
1,000
1,290
1,300
1,290
1,300
300
300
0
lihat harga transaksi POOL-Wlihat transaksi broker atas saham POOL-Wintraday chart saham POOL-W
08-06-2017
1,000
1,000
1,000
1,000
1,000
0
0
0
lihat harga transaksi POOL-Wlihat transaksi broker atas saham POOL-Wintraday chart saham POOL-W
07-06-2017
1,000
1,000
1,000
1,000
1,000
0
0
0
lihat harga transaksi POOL-Wlihat transaksi broker atas saham POOL-Wintraday chart saham POOL-W
06-06-2017
1,000
1,000
1,000
1,000
1,000
0
0
0
lihat harga transaksi POOL-Wlihat transaksi broker atas saham POOL-Wintraday chart saham POOL-W
05-06-2017
1,000
1,000
1,000
1,000
1,000
0
0
0
lihat harga transaksi POOL-Wlihat transaksi broker atas saham POOL-Wintraday chart saham POOL-W
02-06-2017
1,000
1,000
1,000
1,000
1,000
0
0
0
lihat harga transaksi POOL-Wlihat transaksi broker atas saham POOL-Wintraday chart saham POOL-W

Download

Download Format MT4Help