You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (POOL-W) Waran Seri II Pool Advista Indonesia Tbk
sejak : 02 - Oktober - 2017
sampai : 17 - Oktober - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
17-10-2017
2,800
2,870
2,870
2,870
2,870
70
100
0
lihat harga transaksi POOL-Wlihat transaksi broker atas saham POOL-Wintraday chart saham POOL-W
16-10-2017
2,800
2,800
2,800
2,800
2,800
0
0
0
lihat harga transaksi POOL-Wlihat transaksi broker atas saham POOL-Wintraday chart saham POOL-W
13-10-2017
2,800
2,800
2,800
2,800
2,800
0
0
0
lihat harga transaksi POOL-Wlihat transaksi broker atas saham POOL-Wintraday chart saham POOL-W
12-10-2017
2,800
2,800
2,800
2,800
2,800
0
0
0
lihat harga transaksi POOL-Wlihat transaksi broker atas saham POOL-Wintraday chart saham POOL-W
11-10-2017
2,800
2,800
2,800
2,800
2,800
0
0
0
lihat harga transaksi POOL-Wlihat transaksi broker atas saham POOL-Wintraday chart saham POOL-W
10-10-2017
2,800
2,800
2,800
2,800
2,800
0
0
0
lihat harga transaksi POOL-Wlihat transaksi broker atas saham POOL-Wintraday chart saham POOL-W
09-10-2017
2,800
2,800
2,800
2,800
2,800
0
0
0
lihat harga transaksi POOL-Wlihat transaksi broker atas saham POOL-Wintraday chart saham POOL-W
06-10-2017
2,800
2,800
2,800
2,800
2,800
0
0
0
lihat harga transaksi POOL-Wlihat transaksi broker atas saham POOL-Wintraday chart saham POOL-W
05-10-2017
2,800
2,800
2,800
2,800
2,800
0
0
0
lihat harga transaksi POOL-Wlihat transaksi broker atas saham POOL-Wintraday chart saham POOL-W
04-10-2017
2,800
2,800
2,800
2,800
2,800
0
0
0
lihat harga transaksi POOL-Wlihat transaksi broker atas saham POOL-Wintraday chart saham POOL-W
03-10-2017
2,800
2,800
2,800
2,800
2,800
0
0
0
lihat harga transaksi POOL-Wlihat transaksi broker atas saham POOL-Wintraday chart saham POOL-W
02-10-2017
2,800
2,800
2,800
2,800
2,800
0
0
0
lihat harga transaksi POOL-Wlihat transaksi broker atas saham POOL-Wintraday chart saham POOL-W

Download

Download Format MT4Help