You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (POOL) Pool Advista Indonesia Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perusahaan Investasi
sejak : 01 - Agustus - 2017
sampai : 18 - Agustus - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
18-08-2017
3,080
3,070
3,070
3,050
3,050
30
9,409,900
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
16-08-2017
3,100
3,110
3,110
3,080
3,080
20
14,039,900
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
15-08-2017
3,070
3,080
3,110
3,080
3,100
30
8,061,300
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
14-08-2017
3,050
3,060
3,070
3,060
3,070
20
225,400
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
11-08-2017
3,060
3,060
3,060
3,050
3,050
10
387,900
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
10-08-2017
3,040
3,050
3,070
3,050
3,060
20
14,844,400
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
09-08-2017
3,030
3,030
3,040
3,030
3,040
10
7,325,500
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
08-08-2017
3,040
3,040
3,040
3,030
3,030
10
15,200
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
07-08-2017
3,030
3,030
3,040
3,030
3,040
10
4,775,200
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
04-08-2017
3,020
3,030
3,040
3,030
3,030
10
11,659,000
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
03-08-2017
3,010
3,020
3,020
3,020
3,020
10
6,000
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
02-08-2017
3,090
0
3,100
3,010
3,010
80
85,700
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
01-08-2017
3,100
3,090
3,090
3,090
3,090
10
9,200
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL

Download

Download Format MT4Help