You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (POOL) Pool Advista Indonesia Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perusahaan Investasi
sejak : 03 - Juli - 2017
sampai : 24 - Juli - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-07-2017
2,910
2,910
2,910
2,910
2,910
0
5,000
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
21-07-2017
2,900
2,910
2,910
2,910
2,910
10
10,000
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
20-07-2017
2,900
2,900
2,900
2,900
2,900
0
9,100
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
19-07-2017
2,900
2,900
2,900
2,900
2,900
0
7,600
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
18-07-2017
2,900
2,900
2,900
2,900
2,900
0
9,200
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
17-07-2017
2,900
2,900
2,900
2,900
2,900
0
5,000
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
14-07-2017
2,910
2,900
2,900
2,900
2,900
10
9,800
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
13-07-2017
2,910
2,910
2,910
2,910
2,910
0
0
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
12-07-2017
2,910
2,910
2,910
2,910
2,910
0
10,100
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
11-07-2017
2,920
2,920
2,920
2,910
2,910
10
9,700
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
10-07-2017
2,910
2,920
2,920
2,920
2,920
10
10,000
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
07-07-2017
2,930
2,920
2,920
2,910
2,910
20
9,800
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
06-07-2017
2,930
2,930
2,930
2,930
2,930
0
0
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
05-07-2017
2,940
2,930
2,930
2,930
2,930
10
9,200
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
04-07-2017
2,950
2,940
2,940
2,940
2,940
10
5,500
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
03-07-2017
3,000
3,000
3,000
2,950
2,950
50
41,700
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL

Download

Download Format MT4Help