You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (POOL) Pool Advista Indonesia Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perusahaan Investasi
sejak : 03 - April - 2017
sampai : 27 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
27-04-2017
2,110
2,110
2,110
2,110
2,110
0
8,500
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
26-04-2017
2,090
2,100
2,110
2,100
2,110
20
12,200
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
25-04-2017
2,090
2,090
2,090
2,080
2,090
0
19,500
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
21-04-2017
2,060
2,070
2,090
2,070
2,090
30
23,800
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
20-04-2017
2,050
2,050
2,060
2,050
2,060
10
500
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
18-04-2017
2,040
2,040
2,050
2,040
2,050
10
8,000
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
17-04-2017
2,010
2,020
2,040
2,020
2,040
30
24,000
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
13-04-2017
2,000
2,010
2,010
2,010
2,010
10
8,500
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
12-04-2017
2,000
2,000
2,010
2,000
2,000
0
2,900
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
11-04-2017
1,990
1,995
2,000
1,995
2,000
10
10,600
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
10-04-2017
1,985
1,990
1,990
1,990
1,990
5
9,200
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
07-04-2017
1,985
1,985
1,985
1,985
1,985
0
10,800
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
06-04-2017
1,995
1,990
1,990
1,985
1,985
10
8,500
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
05-04-2017
2,000
2,000
2,000
1,995
1,995
5
10,600
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
04-04-2017
1,995
2,000
2,000
2,000
2,000
5
2,500
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
03-04-2017
2,000
2,000
2,000
1,995
1,995
5
4,200
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL

Download

Download Format MT4Help