You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (POOL) Pool Advista Indonesia Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perusahaan Investasi
sejak : 01 - Maret - 2017
sampai : 22 - Maret - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-03-2017
1,995
1,990
2,000
1,980
1,995
0
99,600
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
21-03-2017
2,000
2,000
2,000
1,995
1,995
5
22,700
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
20-03-2017
2,000
2,000
2,000
2,000
2,000
0
1,000
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
17-03-2017
2,020
2,020
2,020
2,000
2,000
20
66,800
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
16-03-2017
2,020
2,020
2,020
2,020
2,020
0
26,100
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
15-03-2017
2,020
2,020
2,030
2,010
2,020
0
49,400
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
14-03-2017
2,020
2,020
2,030
2,020
2,020
0
24,400
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
13-03-2017
2,020
2,020
2,030
2,020
2,020
0
3,800
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
10-03-2017
2,010
2,010
2,020
2,010
2,020
10
25,200
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
09-03-2017
2,000
2,010
2,010
2,010
2,010
10
21,000
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
08-03-2017
1,970
1,970
2,000
1,970
2,000
30
82,900
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
07-03-2017
2,030
2,020
2,020
1,910
1,970
60
260,500
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
06-03-2017
2,350
2,360
2,470
2,360
2,470
120
281,100
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
03-03-2017
2,350
2,350
2,350
2,340
2,350
0
36,100
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
02-03-2017
2,330
2,340
2,350
2,340
2,350
20
27,700
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
01-03-2017
2,330
2,330
2,330
2,330
2,330
0
100
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL

Download

Download Format MT4Help