You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (POOL) Pool Advista Indonesia Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perusahaan Investasi
sejak : 02 - Januari - 2018
sampai : 19 - Januari - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
19-01-2018
3,930
3,930
3,950
3,930
3,950
20
17,663,600
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
18-01-2018
3,950
3,960
3,960
3,930
3,930
20
20,382,600
+ 873,300
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
17-01-2018
3,970
3,980
3,980
3,930
3,950
20
24,537,000
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
16-01-2018
3,980
3,980
3,980
3,950
3,970
10
17,882,800
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
15-01-2018
4,000
4,010
4,010
3,970
3,980
20
17,207,100
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
12-01-2018
3,970
3,970
4,020
3,970
4,000
30
23,392,300
+ 47,600
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
11-01-2018
3,950
3,960
3,980
3,950
3,970
20
21,979,200
+ 200,600
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
10-01-2018
3,970
3,970
3,980
3,940
3,950
20
31,314,000
+ 339,200
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
09-01-2018
3,960
3,960
3,980
3,950
3,970
10
22,340,000
+ 161,200
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
08-01-2018
3,980
3,990
3,990
3,960
3,960
20
20,316,400
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
05-01-2018
3,970
3,970
4,000
3,970
3,980
10
18,452,900
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
04-01-2018
3,950
3,950
3,980
3,940
3,970
20
29,409,900
+ 164,100
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
03-01-2018
4,000
4,000
4,000
3,940
3,950
50
28,768,000
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
02-01-2018
4,050
4,050
4,050
4,000
4,000
50
17,976,000
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL

Download

Download Format MT4Help