You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (POOL) Pool Advista Indonesia Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perusahaan Investasi
sejak : 01 - Februari - 2017
sampai : 28 - Februari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
28-02-2017
2,330
2,330
2,330
2,330
2,330
0
10,000
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
27-02-2017
2,330
2,330
2,330
2,330
2,330
0
4,000
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
24-02-2017
2,330
2,330
2,330
2,330
2,330
0
2,200
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
23-02-2017
2,340
2,330
2,330
2,330
2,330
10
19,400
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
22-02-2017
2,330
2,340
2,340
2,330
2,340
10
2,600
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
21-02-2017
2,320
2,330
2,330
2,330
2,330
10
6,600
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
20-02-2017
2,310
2,310
2,320
2,310
2,320
10
15,700
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
17-02-2017
2,340
2,330
2,330
2,310
2,310
30
45,200
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
16-02-2017
2,330
2,340
2,340
2,340
2,340
10
300
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
14-02-2017
2,340
2,330
2,340
2,330
2,330
10
700
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
13-02-2017
2,330
2,340
2,340
2,340
2,340
10
900
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
10-02-2017
2,320
2,330
2,330
2,330
2,330
10
800
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
09-02-2017
2,330
2,320
2,320
2,320
2,320
10
300
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
08-02-2017
2,330
2,330
2,330
2,330
2,330
0
1,000
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
07-02-2017
2,330
2,330
2,330
2,330
2,330
0
0
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
06-02-2017
2,330
2,330
2,330
2,330
2,330
0
1,200
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
03-02-2017
2,330
2,330
2,330
2,330
2,330
0
0
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
02-02-2017
2,330
2,330
2,330
2,330
2,330
0
0
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
01-02-2017
2,330
2,330
2,330
2,330
2,330
0
11,000
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL

Download

Download Format MT4Help