You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (POOL) Pool Advista Indonesia Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perusahaan Investasi
sejak : 04 - September - 2017
sampai : 19 - September - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
19-09-2017
3,160
3,160
3,180
3,150
3,160
0
17,218,100
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
18-09-2017
3,130
3,140
3,180
3,130
3,160
30
19,030,400
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
15-09-2017
3,150
3,160
3,160
3,130
3,130
20
15,377,100
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
14-09-2017
3,160
3,170
3,170
3,150
3,150
10
7,345,200
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
13-09-2017
3,180
3,180
3,180
3,160
3,160
20
20,647,300
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
12-09-2017
3,190
3,190
3,210
3,180
3,180
10
15,519,500
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
11-09-2017
3,160
3,160
3,190
3,160
3,190
30
18,217,500
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
08-09-2017
3,170
3,170
3,170
3,150
3,160
10
12,161,900
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
07-09-2017
3,190
3,190
3,200
3,170
3,170
20
20,642,800
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
06-09-2017
3,210
3,210
3,210
3,190
3,190
20
11,974,500
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
05-09-2017
3,180
3,190
3,210
3,180
3,210
30
11,546,400
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
04-09-2017
3,200
3,190
3,200
3,170
3,180
20
21,270,600
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL

Download

Download Format MT4Help