You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (POOL) Pool Advista Indonesia Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perusahaan Investasi
sejak : 01 - November - 2017
sampai : 23 - November - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-11-2017
3,340
3,340
3,350
3,330
3,340
0
24,916,300
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
22-11-2017
3,340
3,340
3,350
3,330
3,340
0
28,598,800
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
21-11-2017
3,350
3,360
3,360
3,340
3,340
10
26,286,900
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
20-11-2017
3,400
3,410
3,410
3,350
3,350
50
21,400,000
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
17-11-2017
3,360
3,370
3,410
3,370
3,400
40
29,455,600
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
16-11-2017
3,290
3,300
3,360
3,300
3,360
70
24,985,300
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
15-11-2017
3,280
3,280
3,310
3,270
3,290
10
26,910,200
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
14-11-2017
3,280
3,290
3,290
3,270
3,280
0
36,713,000
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
13-11-2017
3,260
3,260
3,280
3,250
3,280
20
26,135,700
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
10-11-2017
3,260
3,260
3,280
3,250
3,260
0
23,285,100
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
09-11-2017
3,260
3,270
3,280
3,260
3,260
0
22,340,000
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
08-11-2017
3,270
3,270
3,280
3,240
3,260
10
31,364,400
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
07-11-2017
3,290
3,300
3,300
3,260
3,270
20
28,697,600
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
06-11-2017
3,320
3,310
3,330
3,280
3,290
30
29,783,000
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
03-11-2017
3,290
3,300
3,320
3,290
3,320
30
27,427,100
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
02-11-2017
3,330
3,340
3,340
3,280
3,290
40
29,862,100
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
01-11-2017
3,350
3,360
3,360
3,320
3,330
20
31,077,600
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL

Download

Download Format MT4Help