You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (POOL) Pool Advista Indonesia Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perusahaan Investasi
sejak : 02 - Mei - 2017
sampai : 26 - Mei - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
26-05-2017
2,190
2,190
2,190
2,190
2,190
0
9,500
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
24-05-2017
2,190
2,190
2,190
2,190
2,190
0
5,000
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
23-05-2017
2,190
2,190
2,190
2,190
2,190
0
9,000
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
22-05-2017
2,190
2,190
2,190
2,190
2,190
0
8,700
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
19-05-2017
2,190
2,190
2,190
2,190
2,190
0
500
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
18-05-2017
2,200
2,200
2,200
2,190
2,190
10
9,900
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
17-05-2017
2,210
2,200
2,200
2,200
2,200
10
9,500
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
16-05-2017
2,200
2,200
2,210
2,200
2,210
10
200
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
15-05-2017
2,190
2,190
2,200
2,190
2,200
10
200
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
12-05-2017
2,180
2,180
2,190
2,180
2,190
10
200
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
10-05-2017
2,170
2,180
2,180
2,170
2,180
10
300
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
09-05-2017
2,160
2,170
2,170
2,170
2,170
10
2,000
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
08-05-2017
2,160
2,160
2,160
2,160
2,160
0
9,600
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
05-05-2017
2,160
2,160
2,160
2,160
2,160
0
9,400
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
04-05-2017
2,150
2,160
2,160
2,160
2,160
10
100
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
03-05-2017
2,130
2,140
2,150
2,140
2,150
20
11,200
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
02-05-2017
2,120
2,130
2,130
2,130
2,130
10
7,200
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL

Download

Download Format MT4Help