You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (POOL) Pool Advista Indonesia Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perusahaan Investasi
sejak : 02 - Mei - 2018
sampai : 18 - Mei - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
18-05-2018
4,620
4,630
4,650
4,610
4,610
10
39,302,000
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
17-05-2018
4,580
4,590
4,630
4,580
4,620
40
44,630,200
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
16-05-2018
4,610
4,610
4,620
4,580
4,580
30
34,535,500
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
15-05-2018
4,640
4,650
4,660
4,610
4,610
30
47,907,000
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
14-05-2018
4,640
4,650
4,670
4,630
4,640
0
40,632,700
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
11-05-2018
4,600
4,610
4,650
4,610
4,640
40
34,207,600
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
09-05-2018
4,610
4,620
4,630
4,580
4,600
10
45,016,300
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
08-05-2018
4,640
4,650
4,660
4,610
4,610
30
38,161,100
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
07-05-2018
4,610
4,620
4,650
4,610
4,640
30
28,427,900
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
04-05-2018
4,630
4,630
4,650
4,610
4,610
20
45,649,000
- 65,500
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
03-05-2018
4,650
4,660
4,670
4,620
4,630
20
40,592,100
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
02-05-2018
4,700
4,690
4,690
4,640
4,650
50
31,841,700
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL

Download

Download Format MT4Help