You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (POOL) Pool Advista Indonesia Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perusahaan Investasi
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2017
2,690
2,700
3,000
2,700
3,000
310
158,800
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
21-06-2017
2,700
2,700
2,700
2,690
2,690
10
18,100
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
20-06-2017
2,660
2,670
2,700
2,670
2,700
40
3,063,800
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
19-06-2017
2,620
2,620
2,660
2,620
2,660
40
27,100
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
16-06-2017
2,460
2,460
2,620
2,460
2,620
160
189,900
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
15-06-2017
2,480
2,480
2,490
2,460
2,460
20
21,100
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
14-06-2017
2,360
2,360
2,480
2,360
2,480
120
117,700
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
13-06-2017
2,180
2,190
2,360
2,190
2,360
180
191,600
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
12-06-2017
2,180
2,180
2,180
2,180
2,180
0
9,400
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
09-06-2017
2,180
2,180
2,180
2,180
2,180
0
5,000
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
08-06-2017
2,180
2,190
2,190
2,180
2,180
0
13,400
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
07-06-2017
2,190
2,190
2,190
2,170
2,180
10
34,200
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
06-06-2017
2,190
2,190
2,190
2,190
2,190
0
5,000
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
05-06-2017
2,190
2,190
2,190
2,190
2,190
0
500
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
02-06-2017
2,190
2,190
2,190
2,190
2,190
0
9,500
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL

Download

Download Format MT4Help