You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (POOL) Pool Advista Indonesia Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perusahaan Investasi
sejak : 03 - Januari - 2017
sampai : 20 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-01-2017
2,340
2,340
2,340
2,340
2,340
0
0
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
19-01-2017
2,330
2,330
2,340
2,330
2,340
10
1,200
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
18-01-2017
2,310
2,310
2,340
2,310
2,330
20
4,700
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
17-01-2017
2,320
2,320
2,320
2,310
2,310
10
1,500
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
16-01-2017
2,270
2,270
2,320
2,270
2,320
50
5,700
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
13-01-2017
2,270
2,270
2,270
2,270
2,270
0
0
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
12-01-2017
2,260
2,270
2,270
2,270
2,270
10
700
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
11-01-2017
2,270
2,270
2,270
2,260
2,260
10
800
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
10-01-2017
2,280
2,270
2,270
2,270
2,270
10
200
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
09-01-2017
2,300
2,300
2,310
2,280
2,280
20
4,500
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
06-01-2017
2,340
2,330
2,330
2,300
2,300
40
6,200
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
05-01-2017
2,250
2,250
2,360
2,250
2,340
90
11,900
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
04-01-2017
2,200
2,210
2,250
2,210
2,250
50
3,000
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL
03-01-2017
2,180
2,180
2,200
2,180
2,200
20
2,000
0
lihat harga transaksi POOLlihat transaksi broker atas saham POOLintraday chart saham POOL

Download

Download Format MT4Help