You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (POWR) Cikarang Listrindo Tbk.
sejak : 04 - Juni - 2018
sampai : 22 - Juni - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2018
1,145
1,135
1,145
1,110
1,145
0
20,100
0
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR
21-06-2018
1,135
1,130
1,145
1,130
1,145
10
3,591,000
0
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR
20-06-2018
1,145
1,135
1,135
1,105
1,135
10
31,000
+ 6,900
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR
08-06-2018
1,180
1,175
1,180
1,090
1,145
35
3,200
0
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR
07-06-2018
1,100
1,100
1,180
1,085
1,180
80
119,700
+ 12,100
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR
06-06-2018
1,085
1,085
1,100
1,085
1,100
15
170,100
+ 30,800
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR
05-06-2018
1,090
1,100
1,100
1,085
1,085
5
3,261,900
+ 39,500
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR
04-06-2018
1,085
1,090
1,100
1,070
1,090
5
940,200
- 800
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR

Download

Download Format MT4Help