You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (POWR) Cikarang Listrindo Tbk.
sejak : 02 - April - 2018
sampai : 24 - April - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-04-2018
1,160
1,140
1,170
1,140
1,155
5
236,200
+ 169,600
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR
23-04-2018
1,160
1,140
1,175
1,140
1,160
0
31,600
+ 11,600
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR
20-04-2018
1,180
1,200
1,200
1,160
1,160
20
163,400
- 61,700
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR
19-04-2018
1,180
1,160
1,180
1,160
1,180
0
2,994,600
+ 628,600
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR
18-04-2018
1,200
1,160
1,180
1,130
1,180
20
28,200
- 8,100
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR
17-04-2018
1,125
1,125
1,200
1,125
1,200
75
226,600
- 38,200
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR
16-04-2018
1,090
1,100
1,125
1,090
1,125
35
1,653,000
- 190,200
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR
13-04-2018
1,115
1,115
1,125
1,090
1,090
25
619,400
- 252,100
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR
12-04-2018
1,120
1,135
1,135
1,115
1,115
5
155,000
- 26,100
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR
11-04-2018
1,115
1,115
1,135
1,115
1,120
5
172,800
- 10,100
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR
10-04-2018
1,115
1,115
1,150
1,110
1,115
0
915,400
+ 133,800
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR
09-04-2018
1,100
1,130
1,140
1,110
1,115
15
93,800
0
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR
06-04-2018
1,150
1,160
1,160
1,100
1,100
50
1,236,300
0
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR
05-04-2018
1,160
1,150
1,155
1,150
1,150
10
197,700
- 171,300
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR
04-04-2018
1,150
1,150
1,180
1,150
1,160
10
116,400
+ 29,900
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR
03-04-2018
1,150
1,150
1,180
1,130
1,150
0
142,500
+ 70,500
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR
02-04-2018
1,150
1,150
1,150
1,120
1,150
0
432,100
- 100,300
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR

Download

Download Format MT4Help