You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (POWR) Cikarang Listrindo Tbk.
sejak : 01 - Maret - 2017
sampai : 29 - Maret - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
29-03-2017
1,245
1,245
1,245
1,235
1,245
0
88,600
+ 8,100
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR
27-03-2017
1,230
0
1,250
1,225
1,245
15
301,600
0
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR
24-03-2017
1,240
1,240
1,240
1,230
1,230
10
25,700
+ 7,000
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR
23-03-2017
1,215
1,215
1,240
1,215
1,240
25
363,900
0
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR
22-03-2017
1,260
1,260
1,260
1,205
1,215
45
1,701,800
- 130,000
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR
21-03-2017
1,275
1,275
1,275
1,250
1,260
15
198,100
0
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR
20-03-2017
1,305
1,305
1,305
1,265
1,275
30
233,300
- 159,300
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR
17-03-2017
1,280
1,275
1,305
1,275
1,305
25
508,600
+ 106,500
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR
16-03-2017
1,310
1,300
1,310
1,270
1,280
30
890,200
+ 71,400
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR
15-03-2017
1,320
1,315
1,335
1,300
1,310
10
2,796,100
- 117,800
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR
14-03-2017
1,335
1,310
1,320
1,280
1,320
15
2,736,100
0
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR
13-03-2017
1,335
1,335
1,340
1,295
1,335
0
1,667,000
- 571,200
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR
10-03-2017
1,325
1,325
1,335
1,295
1,335
10
1,598,000
0
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR
09-03-2017
1,295
1,300
1,325
1,280
1,325
30
4,741,500
- 4,488,100
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR
08-03-2017
1,350
1,350
1,350
1,295
1,295
55
505,000
0
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR
07-03-2017
1,330
1,340
1,385
1,330
1,350
20
5,340,000
- 2,750,400
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR
06-03-2017
1,335
1,335
1,335
1,305
1,330
5
2,334,500
- 1,113,700
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR
03-03-2017
1,290
1,270
1,340
1,250
1,335
45
3,179,600
- 951,000
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR
02-03-2017
1,255
1,250
1,290
1,235
1,290
35
3,440,600
- 2,710,900
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR
01-03-2017
1,275
1,270
1,270
1,245
1,255
20
380,400
- 201,900
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR

Download

Download Format MT4Help