You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (POWR) Cikarang Listrindo Tbk.
sejak : 03 - Januari - 2017
sampai : 17 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
17-01-2017
1,220
1,260
1,275
1,215
1,250
30
1,795,300
- 1,102,100
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR
16-01-2017
1,260
1,210
1,260
1,210
1,220
40
353,200
- 66,800
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR
13-01-2017
1,280
1,300
1,300
1,255
1,260
20
1,652,700
- 132,200
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR
12-01-2017
1,280
1,280
1,295
1,275
1,280
0
224,400
- 32,300
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR
11-01-2017
1,300
1,280
1,290
1,270
1,280
20
1,232,700
- 281,900
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR
10-01-2017
1,325
1,315
1,330
1,295
1,300
25
100,300
- 16,600
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR
09-01-2017
1,325
1,320
1,325
1,275
1,325
0
1,669,800
+ 155,600
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR
06-01-2017
1,290
1,300
1,325
1,260
1,325
35
739,500
+ 306,200
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR
05-01-2017
1,350
1,345
1,350
1,285
1,290
60
338,900
- 33,300
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR
04-01-2017
1,300
1,330
1,350
1,265
1,350
50
407,100
+ 271,800
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR
03-01-2017
1,285
1,285
1,300
1,235
1,300
15
443,700
+ 155,700
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR

Download

Download Format MT4Help