You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (POWR) Cikarang Listrindo Tbk.
sejak : 02 - Mei - 2017
sampai : 26 - Mei - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
26-05-2017
1,185
1,190
1,190
1,175
1,185
0
803,200
0
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR
24-05-2017
1,185
1,200
1,200
1,185
1,185
0
4,600
0
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR
23-05-2017
1,190
1,200
1,230
1,185
1,185
5
70,300
- 400
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR
22-05-2017
1,190
1,190
1,205
1,175
1,190
0
1,774,400
+ 1,242,500
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR
19-05-2017
1,215
1,190
1,200
1,180
1,190
25
99,100
0
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR
18-05-2017
1,230
1,230
1,230
1,195
1,215
15
73,000
0
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR
17-05-2017
1,205
1,200
1,230
1,200
1,230
25
257,300
0
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR
16-05-2017
1,205
1,240
1,240
1,205
1,205
0
12,300
+ 5,305,000
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR
15-05-2017
1,235
1,195
1,205
1,195
1,205
30
401,200
+ 359,600
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR
12-05-2017
1,250
1,250
1,250
1,235
1,235
15
528,900
+ 374,000
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR
10-05-2017
1,235
1,230
1,255
1,190
1,250
15
369,100
+ 165,100
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR
09-05-2017
1,180
1,180
1,235
1,170
1,235
55
327,000
+ 118,500
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR
08-05-2017
1,200
1,200
1,200
1,180
1,180
20
1,095,900
+ 46,200
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR
05-05-2017
1,210
1,210
1,210
1,175
1,200
10
523,900
- 53,000
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR
04-05-2017
1,225
1,225
1,225
1,180
1,210
15
421,700
- 134,900
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR
03-05-2017
1,230
1,230
1,230
1,165
1,225
5
1,616,500
- 197,200
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR
02-05-2017
1,290
1,290
1,290
1,230
1,230
60
820,900
0
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR

Download

Download Format MT4Help