You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (POWR) Cikarang Listrindo Tbk.
sejak : 03 - April - 2017
sampai : 27 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
27-04-2017
1,280
1,280
1,280
1,265
1,270
10
116,600
+ 160,000
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR
26-04-2017
1,300
1,300
1,300
1,280
1,280
20
20,000
- 5,600
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR
25-04-2017
1,310
1,300
1,305
1,280
1,300
10
1,672,300
0
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR
21-04-2017
1,330
1,330
1,330
1,265
1,310
20
608,900
0
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR
20-04-2017
1,295
1,295
1,330
1,260
1,330
35
809,200
0
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR
18-04-2017
1,270
1,255
1,295
1,255
1,295
25
228,000
+ 9,900
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR
17-04-2017
1,285
1,285
1,285
1,270
1,270
15
74,400
+ 28,300
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR
13-04-2017
1,290
1,265
1,285
1,265
1,285
5
66,000
0
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR
12-04-2017
1,300
1,300
1,300
1,255
1,290
10
154,400
- 700
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR
11-04-2017
1,290
1,290
1,300
1,275
1,300
10
70,700
+ 5,300
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR
10-04-2017
1,275
1,290
1,290
1,280
1,290
15
54,200
0
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR
07-04-2017
1,290
1,285
1,285
1,270
1,275
15
92,900
- 74,700
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR
06-04-2017
1,300
1,295
1,295
1,280
1,290
10
816,700
+ 276,300
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR
05-04-2017
1,295
1,295
1,300
1,280
1,300
5
1,864,800
+ 1,522,400
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR
04-04-2017
1,300
1,300
1,300
1,275
1,295
5
326,400
+ 218,200
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR
03-04-2017
1,300
1,300
1,300
1,260
1,300
0
271,900
0
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR

Download

Download Format MT4Help