You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (POWR) Cikarang Listrindo Tbk.
sejak : 04 - Desember - 2017
sampai : 15 - Desember - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
15-12-2017
1,375
1,375
1,375
1,315
1,350
25
159,800
+ 93,800
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR
14-12-2017
1,310
1,315
1,390
1,300
1,375
65
977,400
+ 685,900
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR
13-12-2017
1,310
1,300
1,310
1,250
1,310
0
1,439,400
+ 1,185,400
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR
12-12-2017
1,310
1,310
1,310
1,295
1,310
0
780,600
+ 131,500
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR
11-12-2017
1,260
1,260
1,335
1,260
1,310
50
1,190,400
+ 729,400
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR
08-12-2017
1,265
1,270
1,275
1,255
1,260
5
822,300
+ 144,500
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR
07-12-2017
1,285
1,285
1,285
1,255
1,265
20
1,840,700
+ 1,355,800
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR
06-12-2017
1,300
1,300
1,300
1,280
1,285
15
3,710,500
+ 3,142,100
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR
05-12-2017
1,240
1,240
1,305
1,235
1,300
60
3,104,900
+ 1,140,500
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR
04-12-2017
1,160
1,150
1,240
1,150
1,240
80
1,850,100
+ 900,500
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR

Download

Download Format MT4Help