You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (POWR) Cikarang Listrindo Tbk.
sejak : 02 - Oktober - 2017
sampai : 17 - Oktober - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
17-10-2017
1,100
1,110
1,110
1,110
1,110
10
76,100
+ 49,700
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR
16-10-2017
1,115
1,100
1,100
1,095
1,100
15
952,000
- 98,600
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR
13-10-2017
1,105
1,100
1,115
1,100
1,115
10
294,900
- 62,400
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR
12-10-2017
1,100
1,105
1,130
1,095
1,105
5
1,521,300
+ 195,300
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR
11-10-2017
1,115
1,105
1,110
1,095
1,100
15
1,155,600
0
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR
10-10-2017
1,120
1,120
1,120
1,115
1,115
5
196,800
- 163,000
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR
09-10-2017
1,115
1,110
1,135
1,110
1,120
5
512,800
- 120,900
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR
06-10-2017
1,100
1,100
1,130
1,100
1,115
15
233,800
- 71,900
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR
05-10-2017
1,140
1,130
1,140
1,100
1,100
40
573,000
+ 221,300
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR
04-10-2017
1,135
1,150
1,150
1,110
1,140
5
2,100
0
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR
03-10-2017
1,145
1,145
1,145
1,100
1,135
10
227,400
+ 122,100
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR
02-10-2017
1,125
1,135
1,145
1,110
1,145
20
2,600
- 900
lihat harga transaksi POWRlihat transaksi broker atas saham POWRintraday chart saham POWR

Download

Download Format MT4Help