You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (PPRO) PP Properti Tbk.
sejak : 01 - Desember - 2016
sampai : 02 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
02-12-2016
1,410
1,410
1,435
1,390
1,400
10
150,710,900
- 1,180,000
lihat harga transaksi PPROlihat transaksi broker atas saham PPROintraday chart saham PPRO
01-12-2016
1,445
1,440
1,445
1,390
1,410
35
22,510,300
- 313,100
lihat harga transaksi PPROlihat transaksi broker atas saham PPROintraday chart saham PPRO

Download

Download Format MT4Help