You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (PPRO) PP Properti Tbk.
sejak : 03 - Januari - 2017
sampai : 18 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
18-01-2017
1,235
1,250
1,300
1,225
1,295
60
10,249,000
+ 1,237,600
lihat harga transaksi PPROlihat transaksi broker atas saham PPROintraday chart saham PPRO
17-01-2017
1,235
1,200
1,275
1,200
1,235
0
4,994,200
+ 44,200
lihat harga transaksi PPROlihat transaksi broker atas saham PPROintraday chart saham PPRO
16-01-2017
1,265
1,260
1,260
1,225
1,235
30
4,766,900
+ 126,100
lihat harga transaksi PPROlihat transaksi broker atas saham PPROintraday chart saham PPRO
13-01-2017
1,280
1,280
1,290
1,255
1,265
15
2,923,600
0
lihat harga transaksi PPROlihat transaksi broker atas saham PPROintraday chart saham PPRO
12-01-2017
1,280
1,280
1,300
1,280
1,280
0
3,956,500
- 87,200
lihat harga transaksi PPROlihat transaksi broker atas saham PPROintraday chart saham PPRO
11-01-2017
1,290
1,290
1,305
1,280
1,280
10
4,025,900
+ 404,700
lihat harga transaksi PPROlihat transaksi broker atas saham PPROintraday chart saham PPRO
10-01-2017
1,295
1,285
1,295
1,275
1,290
5
5,398,300
- 290,800
lihat harga transaksi PPROlihat transaksi broker atas saham PPROintraday chart saham PPRO
09-01-2017
1,295
1,300
1,315
1,285
1,295
0
5,895,700
+ 175,800
lihat harga transaksi PPROlihat transaksi broker atas saham PPROintraday chart saham PPRO
06-01-2017
1,275
1,275
1,315
1,275
1,295
20
20,603,200
+ 552,500
lihat harga transaksi PPROlihat transaksi broker atas saham PPROintraday chart saham PPRO
05-01-2017
1,300
1,310
1,325
1,275
1,275
25
11,829,800
+ 88,500
lihat harga transaksi PPROlihat transaksi broker atas saham PPROintraday chart saham PPRO
04-01-2017
1,315
1,320
1,335
1,285
1,300
15
8,456,000
- 108,200
lihat harga transaksi PPROlihat transaksi broker atas saham PPROintraday chart saham PPRO
03-01-2017
1,360
1,360
1,360
1,310
1,315
45
6,008,600
+ 112,200
lihat harga transaksi PPROlihat transaksi broker atas saham PPROintraday chart saham PPRO

Download

Download Format MT4Help