You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
ADS
 (PROPERTY) idx : Construction, Property & Real Estate Index
sejak : 03 - Januari - 2017
sampai : 20 - Januari - 2017
Date Prev Open High Low Close Change Volume
20-01-2017
523.1470
523.1470
527.2910
520.0660
521.5960
1.5510
814,536,645,690
19-01-2017
521.7240
521.7240
531.5490
522.4110
523.1470
1.4230
1,345,826,216,167
18-01-2017
518.6020
518.6020
522.1820
518.1680
521.7240
3.1220
1,220,963,515,535
17-01-2017
517.6310
517.6310
519.5860
515.9550
518.6020
0.9710
852,982,564,375
16-01-2017
520.7750
520.7750
521.2690
516.0630
517.6310
3.1440
832,551,841,315
13-01-2017
521.2600
521.2600
523.5980
517.4810
520.7750
0.4850
847,763,597,408
12-01-2017
517.8010
517.8010
524.0960
517.6540
521.2600
3.4590
1,191,203,698,454
11-01-2017
519.6210
519.6210
523.3410
517.8010
517.8010
1.8200
909,984,656,215
10-01-2017
519.9800
519.9800
519.9170
516.8470
519.6210
0.3590
1,046,779,207,990
09-01-2017
523.9590
523.9590
526.2760
519.6940
519.9800
3.9790
761,751,828,420
06-01-2017
520.0720
520.0720
525.4720
520.6400
523.9590
3.8870
832,083,624,654
05-01-2017
524.1660
524.1660
526.6580
520.0720
520.0720
4.0940
810,479,517,289
04-01-2017
514.6250
514.6250
524.6050
512.8270
524.1660
9.5410
1,201,047,788,502
03-01-2017
517.8100
517.8100
518.9260
512.9860
514.6250
3.1850
1,116,588,377,930

Download

Download Format MT4Help