You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
ADS
 (PROPERTY) idx : Construction, Property & Real Estate Index
sejak : 01 - Desember - 2016
sampai : 05 - Desember - 2016
Date Prev Open High Low Close Change Volume
05-12-2016
532.5650
532.5650
534.3070
529.8830
532.0490
0.5160
882,999,808,125
02-12-2016
529.1440
529.1440
533.0520
526.7170
532.5650
3.4210
1,722,433,067,275
01-12-2016
532.6850
532.6850
536.4920
528.8060
529.1440
3.5410
1,416,095,746,863

Download

Download Format MT4Help