You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (PTBA) Tambang Batubara Bukit Asam (Persero) Tb
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 02 - Mei - 2016
sampai : 27 - Mei - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
27-05-2016
6,650
6,650
6,700
6,525
6,675
25
4,538,300
- 349,500
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
26-05-2016
6,475
6,600
6,725
6,500
6,650
175
5,032,100
- 1,179,600
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
25-05-2016
6,275
6,400
6,600
6,350
6,475
200
4,383,800
- 954,000
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
24-05-2016
6,425
6,325
6,425
6,275
6,275
150
1,787,500
- 655,800
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
23-05-2016
6,300
6,250
6,500
6,250
6,425
125
1,992,700
+ 107,300
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
20-05-2016
6,325
6,275
6,375
6,125
6,300
25
2,616,000
- 901,600
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
19-05-2016
6,500
6,425
6,450
6,275
6,325
175
2,470,400
- 549,800
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
18-05-2016
6,575
6,600
6,675
6,475
6,500
75
4,191,800
- 983,100
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
17-05-2016
6,375
6,550
6,700
6,425
6,575
200
4,103,700
- 1,231,200
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
16-05-2016
6,325
6,350
6,450
6,200
6,375
50
2,021,500
- 566,100
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
13-05-2016
6,550
6,550
6,625
6,275
6,325
225
3,504,900
- 870,600
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
12-05-2016
6,550
6,500
6,800
6,475
6,550
0
5,599,900
- 1,185,500
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
11-05-2016
6,300
6,400
6,625
6,350
6,550
250
4,891,100
- 326,800
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
10-05-2016
6,500
6,375
6,500
6,225
6,300
200
4,972,200
- 510,800
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
09-05-2016
6,600
6,625
6,675
6,475
6,500
100
3,854,200
- 1,585,600
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
04-05-2016
6,875
6,700
6,800
6,500
6,600
275
8,366,900
- 3,686,900
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
03-05-2016
7,050
7,100
7,150
6,800
6,875
175
3,007,600
- 530,900
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
02-05-2016
7,050
7,125
7,250
7,025
7,050
0
2,667,400
+ 570,400
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA

Download

Download Format MT4Help