You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (PTBA) Tambang Batubara Bukit Asam (Persero) Tb
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 04 - Agustus - 2014
sampai : 27 - Agustus - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
27-08-2014
13,275
13,325
13,700
13,325
13,575
300
8,580,000
- 5,382,400
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
26-08-2014
13,275
13,025
13,650
13,025
13,275
0
6,283,900
- 1,702,300
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
25-08-2014
13,625
13,625
13,625
13,000
13,275
350
3,373,800
- 22,300
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
22-08-2014
13,400
13,600
13,675
13,375
13,625
225
4,594,100
- 494,100
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
21-08-2014
13,650
13,700
13,700
13,250
13,400
250
3,913,900
- 229,200
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
20-08-2014
13,600
13,600
13,750
13,600
13,650
50
1,650,200
+ 549,600
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
19-08-2014
13,775
13,775
13,825
13,525
13,600
175
1,939,300
+ 111,300
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
18-08-2014
12,775
12,600
13,900
12,600
13,775
1,000
5,167,600
+ 1,910,600
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
15-08-2014
12,900
12,900
12,975
12,750
12,775
125
917,600
- 288,800
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
14-08-2014
12,700
12,800
13,075
12,800
12,900
200
3,360,000
+ 1,279,600
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
13-08-2014
12,400
12,500
12,700
12,450
12,700
300
2,267,400
+ 375,600
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
12-08-2014
12,600
12,625
12,700
12,400
12,400
200
2,197,900
- 148,602
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
11-08-2014
12,950
12,975
12,975
12,500
12,600
350
2,202,300
- 181,900
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
08-08-2014
12,875
12,850
12,975
12,775
12,950
75
2,840,500
- 149,900
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
07-08-2014
12,500
12,550
12,900
12,350
12,875
375
4,153,700
+ 731,100
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
06-08-2014
12,700
12,500
12,525
12,350
12,500
200
1,442,200
+ 14,477
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
05-08-2014
12,500
12,500
12,750
12,225
12,700
200
4,897,500
+ 1,387,921
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
04-08-2014
11,650
11,575
12,500
11,450
12,500
850
9,251,800
+ 5,039,432
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA

Download

Download Format MT4Help