| Date | Prev | Open | High | Low | Close | Change | Volume | Foreign Vol. | Detail |
|---|---|---|---|---|---|---|---|---|---|
09-02-2010 | 15,550 | 15,550 | 15,700 | 15,050 | 15,550 | 0 | 6,137,500 | - 3,368,500 | |
08-02-2010 | 16,150 | 16,150 | 16,150 | 15,300 | 15,550 | 600 | 5,089,000 | - 2,511,500 | |
05-02-2010 | 16,850 | 16,500 | 16,500 | 15,900 | 16,150 | 700 | 4,878,500 | - 2,189,000 | |
04-02-2010 | 16,900 | 17,000 | 17,100 | 16,700 | 16,850 | 50 | 2,242,000 | - 322,500 | |
03-02-2010 | 16,500 | 16,700 | 16,950 | 16,650 | 16,900 | 400 | 3,035,000 | + 332,500 | |
02-02-2010 | 16,700 | 16,900 | 16,950 | 16,450 | 16,500 | 200 | 2,986,000 | - 196,000 | |
01-02-2010 | 17,200 | 17,150 | 17,150 | 16,500 | 16,700 | 500 | 3,891,500 | - 1,386,500 |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...
About us | Terms of Services | Privacy policy | Newsletter Info | Blog | Forum | Contact us
© 2008 - 2010 DuniaInvestasi.