You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (PTBA) Tambang Batubara Bukit Asam (Persero) Tb
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 01 - Oktober - 2014
sampai : 23 - Oktober - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-10-2014
12,500
12,450
12,675
12,425
12,450
50
1,793,100
+ 37,800
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
22-10-2014
12,075
12,150
12,575
12,150
12,500
425
1,720,800
+ 22,400
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
21-10-2014
12,300
12,550
12,550
11,950
12,075
225
1,467,300
- 728,600
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
20-10-2014
12,650
12,650
12,900
12,250
12,300
350
1,637,100
- 679,300
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
17-10-2014
11,975
12,100
12,650
12,000
12,650
675
1,573,200
- 48,018
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
16-10-2014
11,375
11,375
12,275
11,100
11,975
600
3,659,500
+ 15,800
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
15-10-2014
11,975
11,800
12,125
11,200
11,375
600
3,203,400
+ 77,300
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
14-10-2014
12,175
11,900
12,250
11,900
11,975
200
2,686,200
- 420,300
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
13-10-2014
12,800
12,675
12,725
12,150
12,175
625
2,146,700
- 1,255,300
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
10-10-2014
13,000
12,800
12,900
12,725
12,800
200
1,460,300
- 635,500
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
09-10-2014
13,300
13,300
13,400
12,975
13,000
300
1,808,300
+ 3,900
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
08-10-2014
13,300
13,300
13,625
13,050
13,300
0
2,913,900
+ 831,700
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
07-10-2014
12,800
12,875
13,350
12,800
13,300
500
2,264,700
+ 202,300
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
06-10-2014
12,875
12,975
12,975
12,700
12,800
75
551,200
- 188,700
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
03-10-2014
12,875
12,900
13,000
12,700
12,875
0
2,163,400
- 99,480
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
02-10-2014
13,000
12,850
13,000
12,700
12,875
125
2,099,500
- 174,700
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
01-10-2014
13,200
12,950
13,125
12,850
13,000
200
2,446,300
- 1,679,200
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA

Download

Download Format MT4Help