You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (PTBA) Tambang Batubara Bukit Asam (Persero) Tb
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 01 - Desember - 2014
sampai : 19 - Desember - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
19-12-2014
13,350
13,500
13,500
12,975
13,000
350
2,150,100
+ 180,202
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
18-12-2014
12,950
13,250
13,400
13,100
13,350
400
2,243,800
+ 1,554,924
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
17-12-2014
12,400
12,450
13,025
12,350
12,950
550
2,745,300
+ 1,328,000
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
16-12-2014
12,775
12,400
12,525
12,200
12,400
375
2,594,900
- 1,363,696
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
15-12-2014
12,950
12,800
12,850
12,650
12,775
175
1,071,500
- 213,000
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
12-12-2014
13,300
12,975
13,175
12,900
12,950
350
1,347,200
- 1,039,100
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
11-12-2014
13,150
12,900
13,300
12,800
13,300
150
1,879,800
- 106,200
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
10-12-2014
13,250
13,200
13,400
13,150
13,150
100
1,250,500
+ 263,300
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
09-12-2014
13,100
13,075
13,450
13,025
13,250
150
1,627,700
+ 364,048
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
08-12-2014
13,375
13,450
13,450
13,100
13,100
275
1,174,600
- 55,400
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
05-12-2014
13,500
13,550
13,650
13,375
13,375
125
1,473,900
+ 409,800
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
04-12-2014
12,900
12,900
13,525
12,850
13,500
600
3,632,600
+ 940,300
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
03-12-2014
12,825
12,875
13,025
12,725
12,900
75
2,172,000
- 702,600
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
02-12-2014
13,100
13,100
13,175
12,825
12,825
275
2,137,600
- 510,700
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
01-12-2014
13,150
13,100
13,275
13,075
13,100
50
2,092,800
- 175,300
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA

Download

Download Format MT4Help