You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (PTBA) Tambang Batubara Bukit Asam (Persero) Tb
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 01 - Desember - 2016
sampai : 08 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
08-12-2016
12,775
12,600
12,825
12,550
12,600
175
2,592,200
- 86,100
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
07-12-2016
13,050
12,700
12,875
12,525
12,775
275
3,954,500
- 713,400
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
06-12-2016
13,475
13,500
13,625
13,000
13,050
425
3,654,700
- 865,000
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
05-12-2016
12,300
12,300
13,600
12,300
13,475
1,175
10,679,300
- 320,400
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
02-12-2016
12,125
12,175
12,575
12,050
12,300
175
2,690,800
- 463,000
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
01-12-2016
11,800
11,950
12,200
11,950
12,125
325
3,093,800
- 268,100
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA

Download

Download Format MT4Help