| Date | Prev | Open | High | Low | Close | Change | Volume | Foreign Vol. | Detail |
|---|---|---|---|---|---|---|---|---|---|
19-03-2010 | 16,250 | 16,250 | 16,450 | 16,200 | 16,350 | 100 | 6,955,500 | + 3,064,500 | |
18-03-2010 | 16,050 | 16,200 | 16,350 | 16,100 | 16,250 | 200 | 4,969,500 | + 707,500 | |
17-03-2010 | 15,800 | 15,850 | 16,150 | 15,850 | 16,050 | 250 | 5,983,000 | - 491,500 | |
15-03-2010 | 16,000 | 16,000 | 16,000 | 15,800 | 15,800 | 200 | 2,800,500 | - 1,019,500 | |
12-03-2010 | 16,050 | 16,100 | 16,100 | 15,900 | 16,000 | 50 | 1,895,000 | - 465,000 | |
11-03-2010 | 16,100 | 16,150 | 16,200 | 15,950 | 16,050 | 50 | 3,405,500 | - 1,049,500 | |
10-03-2010 | 16,000 | 16,000 | 16,250 | 16,000 | 16,100 | 100 | 6,069,000 | - 1,790,000 | |
09-03-2010 | 15,950 | 15,950 | 16,050 | 15,900 | 16,000 | 50 | 3,468,000 | - 1,090,500 | |
08-03-2010 | 15,600 | 15,800 | 16,200 | 15,800 | 15,950 | 350 | 7,335,000 | - 1,820,500 | |
05-03-2010 | 15,500 | 15,700 | 15,700 | 15,550 | 15,600 | 100 | 1,300,000 | - 730,500 | |
04-03-2010 | 15,750 | 15,750 | 15,850 | 15,500 | 15,500 | 250 | 3,067,000 | - 217,500 | |
03-03-2010 | 15,650 | 15,650 | 15,900 | 15,600 | 15,750 | 100 | 1,777,000 | - 586,500 | |
02-03-2010 | 15,800 | 15,900 | 16,000 | 15,650 | 15,650 | 150 | 2,848,000 | - 886,000 | |
01-03-2010 | 15,600 | 15,500 | 15,950 | 15,500 | 15,800 | 200 | 2,095,500 | - 128,000 |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...
About us | Terms of Services | Privacy policy | Newsletter Info | Blog | Forum | Contact us
© 2008 - 2010 DuniaInvestasi.