You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (PTBA) Tambang Batubara Bukit Asam (Persero) Tb
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 03 - November - 2014
sampai : 21 - November - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
21-11-2014
12,450
12,475
12,800
12,475
12,800
350
2,656,100
+ 1,084,473
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
20-11-2014
12,300
12,275
12,475
12,250
12,450
150
2,157,000
+ 45,000
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
19-11-2014
12,350
12,450
12,600
12,175
12,300
50
3,211,700
+ 810,000
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
18-11-2014
12,300
12,400
12,450
12,250
12,350
50
3,045,300
+ 1,676,000
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
17-11-2014
11,975
12,000
12,325
11,950
12,300
325
1,385,000
- 183,700
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
14-11-2014
12,350
12,300
12,525
11,875
11,975
375
2,977,000
+ 4,661
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
13-11-2014
12,600
12,750
12,750
12,325
12,350
250
984,400
- 217,200
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
12-11-2014
12,875
13,000
13,000
12,525
12,600
275
909,600
- 165,500
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
11-11-2014
12,650
12,600
12,925
12,600
12,875
225
734,200
- 111,900
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
10-11-2014
12,550
12,600
12,750
12,600
12,650
100
445,300
+ 88,200
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
07-11-2014
12,575
12,600
12,725
12,450
12,550
25
445,000
+ 37,400
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
06-11-2014
12,675
12,675
12,750
12,575
12,575
100
720,000
- 409,600
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
05-11-2014
12,675
12,675
12,800
12,550
12,675
0
1,048,100
- 443,900
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
04-11-2014
12,800
12,650
13,075
12,600
12,675
125
1,732,200
- 559,300
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
03-11-2014
12,950
13,200
13,200
12,650
12,800
150
861,600
+ 69,500
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA

Download

Download Format MT4Help