You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
ADS
 (PTBA) Tambang Batubara Bukit Asam (Persero) Tb
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 01 - September - 2015
sampai : 04 - September - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
04-09-2015
6,075
6,100
6,100
5,925
6,000
75
1,204,400
- 37,893
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
03-09-2015
6,000
6,175
6,175
6,000
6,075
75
1,537,600
+ 229,400
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
02-09-2015
6,150
6,075
6,275
6,000
6,000
150
3,348,000
+ 120,300
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
01-09-2015
5,850
5,925
6,225
5,825
6,150
300
4,585,400
- 80,900
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA

Download

Download Format MT4Help