You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (PTBA) Tambang Batubara Bukit Asam (Persero) Tb
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 04 - Mei - 2015
sampai : 28 - Mei - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
28-05-2015
10,275
10,200
10,400
10,100
10,125
150
2,635,900
- 200,100
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
27-05-2015
10,550
10,375
10,450
10,000
10,275
275
2,465,400
- 719,100
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
26-05-2015
10,375
10,400
10,750
10,325
10,550
175
1,782,700
+ 741,300
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
25-05-2015
10,550
10,550
10,600
10,300
10,375
175
796,400
+ 216,600
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
22-05-2015
10,825
10,700
10,825
10,550
10,550
275
1,301,400
- 508,200
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
21-05-2015
10,800
10,800
10,925
10,700
10,825
25
1,793,200
+ 613,100
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
20-05-2015
10,425
10,550
10,825
10,525
10,800
375
4,339,400
+ 1,181,900
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
19-05-2015
10,450
10,500
10,525
10,350
10,425
25
747,400
+ 115,200
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
18-05-2015
10,550
10,550
10,550
10,350
10,450
100
1,165,600
+ 577,170
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
15-05-2015
10,300
10,475
10,650
10,275
10,550
250
2,423,600
+ 1,280,900
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
13-05-2015
10,000
10,000
10,375
9,950
10,300
300
2,567,900
+ 1,025,700
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
12-05-2015
9,950
9,775
10,075
9,775
10,000
50
3,075,000
- 598,500
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
11-05-2015
9,650
9,900
10,025
9,675
9,950
300
3,925,800
+ 664,500
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
08-05-2015
9,200
9,300
9,725
9,225
9,650
450
2,211,600
+ 382,800
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
07-05-2015
9,350
9,350
9,350
9,200
9,200
150
902,300
- 107,700
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
06-05-2015
9,400
9,400
9,500
9,275
9,350
50
1,888,900
- 567,300
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
05-05-2015
9,350
9,300
9,550
9,250
9,400
50
1,319,100
- 178,200
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
04-05-2015
9,350
9,100
9,500
9,100
9,350
0
1,345,800
+ 152,200
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA

Download

Download Format MT4Help