You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (PTBA) Tambang Batubara Bukit Asam (Persero) Tb
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 01 - April - 2014
sampai : 17 - April - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
17-04-2014
9,625
9,650
9,725
9,625
9,700
75
1,982,200
+ 208,300
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
16-04-2014
9,575
9,650
9,775
9,600
9,625
50
3,030,600
+ 39,700
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
15-04-2014
9,750
9,800
9,800
9,550
9,575
175
3,107,900
- 860,900
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
14-04-2014
9,700
9,750
9,825
9,700
9,750
50
4,692,800
+ 1,389,500
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
11-04-2014
9,325
9,300
9,700
9,300
9,700
375
8,847,100
+ 3,468,800
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
10-04-2014
9,400
9,475
9,475
9,275
9,325
75
3,994,300
+ 665,412
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
08-04-2014
9,400
9,400
9,525
9,375
9,400
0
5,244,700
- 549,200
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
07-04-2014
9,325
9,350
9,450
9,350
9,400
75
2,300,900
+ 953,400
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
04-04-2014
9,425
9,425
9,450
9,325
9,325
100
2,236,100
+ 36,700
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
03-04-2014
9,450
9,400
9,450
9,400
9,425
25
840,000
+ 227,800
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
02-04-2014
9,450
9,500
9,500
9,325
9,450
0
4,168,000
+ 695,100
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
01-04-2014
9,325
9,400
9,475
9,375
9,450
125
4,392,900
+ 1,705,300
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA

Download

Download Format MT4Help