You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (PTBA) Tambang Batubara Bukit Asam (Persero) Tb
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 01 - September - 2016
sampai : 27 - September - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
27-09-2016
9,850
9,925
9,925
9,700
9,800
50
2,383,100
- 1,140,700
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
26-09-2016
10,025
10,025
10,025
9,775
9,850
175
983,100
+ 48,900
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
23-09-2016
9,850
0
10,050
9,750
10,025
175
2,863,500
0
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
22-09-2016
9,775
9,850
10,100
9,850
9,850
75
2,581,100
- 260,600
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
21-09-2016
9,475
9,475
9,850
9,425
9,775
300
2,280,200
- 293,000
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
20-09-2016
9,675
9,700
9,700
9,475
9,475
200
1,046,000
- 143,800
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
19-09-2016
9,600
9,600
9,750
9,525
9,675
75
1,341,800
- 24,100
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
16-09-2016
9,650
9,700
9,825
9,325
9,600
50
3,301,300
- 275,100
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
15-09-2016
9,250
9,175
9,675
9,150
9,650
400
3,346,000
- 611,400
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
14-09-2016
9,525
9,350
9,375
9,075
9,250
275
4,069,400
- 1,073,700
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
13-09-2016
10,125
10,125
10,125
9,525
9,525
600
5,735,400
- 3,706,400
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
09-09-2016
10,100
10,100
10,225
10,100
10,125
25
3,007,900
- 412,600
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
08-09-2016
10,375
10,300
10,300
9,950
10,100
275
5,146,700
- 2,809,500
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
07-09-2016
10,100
10,200
10,450
10,200
10,375
275
5,849,300
+ 649,900
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
06-09-2016
10,000
10,100
10,200
10,050
10,100
100
2,808,100
+ 462,600
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
05-09-2016
9,700
9,750
10,025
9,750
10,000
300
4,741,500
- 990,800
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
02-09-2016
9,800
9,800
9,825
9,525
9,700
100
1,283,200
+ 71,200
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
01-09-2016
9,925
10,000
10,050
9,750
9,800
125
2,698,500
+ 419,900
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA

Download

Download Format MT4Help