You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (PTBA) Tambang Batubara Bukit Asam (Persero) Tb
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 01 - September - 2014
sampai : 16 - September - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
16-09-2014
13,125
13,025
13,200
12,800
12,800
325
1,686,000
- 689,500
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
15-09-2014
13,275
13,000
13,250
13,000
13,125
150
932,200
- 34,400
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
12-09-2014
12,900
12,900
13,350
12,725
13,275
375
2,005,900
- 131,300
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
11-09-2014
13,075
13,075
13,250
12,875
12,900
175
2,182,900
- 41,000
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
10-09-2014
13,500
13,350
13,350
13,050
13,075
425
4,127,800
- 392,000
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
09-09-2014
13,975
13,800
13,900
13,475
13,500
475
4,251,200
- 1,500,800
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
08-09-2014
13,875
13,900
14,000
13,850
13,975
100
1,451,600
+ 168,200
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
05-09-2014
13,925
14,100
14,100
13,750
13,875
50
1,077,100
+ 13,100
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
04-09-2014
13,900
14,050
14,150
13,900
13,925
25
2,438,100
+ 851,700
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
03-09-2014
13,550
13,500
14,100
13,500
13,900
350
4,055,700
0
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
02-09-2014
13,425
13,350
13,625
13,350
13,550
125
1,049,900
- 141,800
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
01-09-2014
13,350
13,350
13,500
13,350
13,425
75
1,136,000
- 541,100
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA

Download

Download Format MT4Help