You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (PTBA) Tambang Batubara Bukit Asam (Persero) Tb
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 01 - Juli - 2016
sampai : 29 - Juli - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
29-07-2016
10,225
10,225
10,300
9,700
9,850
375
6,066,400
+ 1,138,700
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
28-07-2016
9,900
10,000
10,225
9,875
10,225
325
3,447,300
+ 582,500
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
27-07-2016
9,875
9,975
10,075
9,875
9,900
25
2,487,200
+ 1,247,700
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
26-07-2016
10,050
10,075
10,200
9,850
9,875
175
2,601,300
+ 700,700
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
25-07-2016
9,675
9,750
10,150
9,700
10,050
375
4,951,400
+ 1,996,900
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
22-07-2016
9,725
9,700
9,850
9,550
9,675
50
3,081,200
+ 726,700
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
21-07-2016
10,000
10,000
10,175
9,675
9,725
275
2,690,800
- 614,500
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
20-07-2016
9,800
9,800
10,375
9,775
10,000
200
5,459,800
+ 63,400
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
19-07-2016
10,000
10,025
10,275
9,775
9,800
200
5,679,400
- 216,300
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
18-07-2016
9,625
9,725
10,100
9,700
10,000
375
3,807,600
+ 705,800
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
15-07-2016
9,325
9,450
9,800
9,400
9,625
300
2,911,700
+ 538,800
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
14-07-2016
9,650
9,675
9,775
9,325
9,325
325
3,899,000
+ 1,960,000
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
13-07-2016
8,625
8,800
9,675
8,800
9,650
1,025
12,599,500
+ 3,875,100
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
12-07-2016
8,275
8,300
8,775
8,300
8,625
350
7,253,000
+ 1,162,900
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
11-07-2016
7,900
7,950
8,300
7,950
8,275
375
5,822,200
+ 2,755,979
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
01-07-2016
7,700
7,775
8,000
7,650
7,900
200
4,858,300
+ 299,700
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA

Download

Download Format MT4Help