You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (PTBA) Tambang Batubara Bukit Asam (Persero) Tb
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 03 - Januari - 2017
sampai : 20 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-01-2017
12,025
12,050
12,050
11,700
11,800
225
1,251,400
- 466,900
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
19-01-2017
12,050
12,125
12,175
12,025
12,025
25
1,028,700
- 192,100
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
18-01-2017
12,075
12,100
12,175
12,025
12,050
25
1,029,400
- 621,100
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
17-01-2017
12,200
12,050
12,150
12,025
12,075
125
825,800
- 274,000
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
16-01-2017
12,275
12,250
12,250
12,150
12,200
75
574,500
- 79,900
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
13-01-2017
12,200
12,325
12,325
12,100
12,275
75
1,300,900
- 290,600
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
12-01-2017
12,100
12,300
12,300
12,150
12,200
100
1,605,400
- 409,200
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
11-01-2017
12,050
12,175
12,250
12,075
12,100
50
2,746,600
- 242,400
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
10-01-2017
12,025
12,025
12,125
12,000
12,050
25
1,384,200
- 59,900
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
09-01-2017
12,275
12,250
12,250
12,000
12,025
250
2,984,800
- 953,600
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
06-01-2017
12,050
12,050
12,375
12,050
12,275
225
2,369,400
- 700,600
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
05-01-2017
12,375
12,300
12,500
12,000
12,050
325
2,430,800
- 965,200
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
04-01-2017
12,775
12,575
12,625
12,350
12,375
400
2,899,300
- 909,100
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
03-01-2017
12,500
12,475
12,825
12,375
12,775
275
2,171,100
- 204,800
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA

Download

Download Format MT4Help