You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (PTBA) Tambang Batubara Bukit Asam (Persero) Tb
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 01 - April - 2015
sampai : 24 - April - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-04-2015
10,400
10,500
10,625
10,500
10,525
125
493,800
+ 226,400
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
23-04-2015
10,625
10,675
10,750
10,400
10,400
225
2,287,900
+ 1,366,400
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
22-04-2015
10,550
10,450
10,675
10,400
10,625
75
1,487,500
+ 628,000
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
21-04-2015
10,600
10,600
10,700
10,475
10,550
50
1,335,300
+ 712,600
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
20-04-2015
10,750
10,750
10,750
10,575
10,600
150
681,600
+ 248,300
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
17-04-2015
10,750
10,750
10,775
10,675
10,750
0
949,600
+ 394,459
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
16-04-2015
10,650
10,675
10,750
10,550
10,750
100
1,427,600
+ 154,200
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
15-04-2015
10,400
10,375
10,650
10,350
10,650
250
1,132,600
+ 300,100
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
14-04-2015
10,450
10,400
10,500
10,325
10,400
50
834,400
+ 119,000
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
13-04-2015
10,700
10,600
10,650
10,350
10,450
250
1,193,600
+ 134,900
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
10-04-2015
10,750
10,800
10,800
10,625
10,700
50
441,000
+ 214,100
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
09-04-2015
10,775
10,775
10,825
10,625
10,750
25
1,085,300
+ 54,517
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
08-04-2015
11,075
10,825
10,850
10,675
10,775
300
1,953,900
+ 333,400
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
07-04-2015
11,100
11,100
11,175
11,000
11,075
25
2,419,600
+ 764,800
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
06-04-2015
10,900
10,975
11,150
10,900
11,100
200
1,786,800
+ 229,700
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
02-04-2015
10,700
10,750
10,925
10,700
10,900
200
2,215,100
+ 232,200
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
01-04-2015
10,750
10,800
10,800
10,550
10,700
50
1,180,000
+ 479,700
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA

Download

Download Format MT4Help