You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (PTBA) Tambang Batubara Bukit Asam (Persero) Tb
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 01 - Juli - 2015
sampai : 03 - Juli - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
03-07-2015
8,250
8,300
8,300
8,250
8,275
25
921,800
+ 331,500
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
02-07-2015
8,300
8,325
8,375
8,225
8,250
50
1,593,200
- 102,200
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
01-07-2015
8,400
8,475
8,475
8,300
8,300
100
1,086,700
+ 400,100
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA

Download

Download Format MT4Help