You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (PTBA) Tambang Batubara Bukit Asam (Persero) Tb
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 01 - Agustus - 2016
sampai : 24 - Agustus - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-08-2016
9,900
9,850
9,925
9,750
9,800
100
2,220,600
- 751,200
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
23-08-2016
9,925
9,925
10,075
9,850
9,900
25
3,277,900
- 512,400
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
22-08-2016
10,075
10,075
10,200
9,900
9,925
150
2,511,500
- 33,400
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
19-08-2016
10,375
10,500
10,500
10,075
10,075
300
3,819,400
+ 428,100
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
18-08-2016
10,075
10,125
10,450
10,075
10,375
300
4,134,800
+ 1,420,100
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
16-08-2016
9,850
9,850
10,250
9,850
10,075
225
3,027,000
+ 198,500
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
15-08-2016
10,000
10,125
10,125
9,825
9,850
150
2,399,500
+ 295,200
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
12-08-2016
10,000
10,050
10,250
9,900
10,000
0
3,006,300
+ 197,500
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
11-08-2016
10,150
10,075
10,325
9,975
10,000
150
2,656,500
- 49,300
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
10-08-2016
10,375
10,375
10,400
10,125
10,150
225
1,905,500
- 31,500
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
09-08-2016
10,250
10,300
10,575
10,175
10,375
125
5,745,200
- 84,700
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
08-08-2016
10,350
10,400
10,425
10,025
10,250
100
3,989,600
- 109,300
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
05-08-2016
10,675
10,700
10,850
10,300
10,350
325
4,167,100
- 743,900
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
04-08-2016
10,300
10,400
10,900
10,400
10,675
375
6,846,000
+ 1,507,600
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
03-08-2016
10,000
10,000
10,475
9,975
10,300
300
5,696,200
+ 1,569,900
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
02-08-2016
9,825
10,000
10,250
9,975
10,000
175
6,760,500
+ 391,600
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
01-08-2016
9,850
9,875
9,950
9,800
9,825
25
2,026,900
+ 104,500
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA

Download

Download Format MT4Help