You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (PTBA) Tambang Batubara Bukit Asam (Persero) Tb
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 01 - Juli - 2015
sampai : 27 - Juli - 2015
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
27-07-2015
6,325
6,100
6,425
6,100
6,275
50
2,301,700
+ 822,200
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
24-07-2015
6,600
6,600
6,600
6,275
6,325
275
1,587,000
+ 489,700
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
23-07-2015
6,500
6,500
6,675
6,350
6,600
100
2,440,000
+ 156,600
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
22-07-2015
6,475
6,575
6,575
6,200
6,500
25
3,953,000
- 459,669
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
15-07-2015
6,750
6,750
6,750
6,475
6,475
275
4,519,900
- 1,428,495
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
14-07-2015
7,050
7,050
7,050
6,725
6,750
300
3,429,300
- 1,297,200
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
13-07-2015
7,250
7,275
7,300
6,975
7,050
200
2,465,100
- 158,969
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
10-07-2015
7,125
7,200
7,375
7,100
7,250
125
4,012,300
+ 1,430,700
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
09-07-2015
7,550
7,350
7,350
7,025
7,125
425
6,619,100
- 1,289,200
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
08-07-2015
7,975
7,975
7,975
7,425
7,550
425
3,575,700
- 40,800
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
07-07-2015
8,200
8,125
8,200
7,925
7,975
225
1,563,100
+ 241,611
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
06-07-2015
8,275
8,300
8,300
8,175
8,200
75
852,600
+ 192,800
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
03-07-2015
8,250
8,300
8,300
8,250
8,275
25
921,800
+ 331,500
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
02-07-2015
8,300
8,325
8,375
8,225
8,250
50
1,593,200
- 102,200
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
01-07-2015
8,400
8,475
8,475
8,300
8,300
100
1,086,700
+ 400,100
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA

Download

Download Format MT4Help