You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (PTBA) Tambang Batubara Bukit Asam (Persero) Tb
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 01 - Juli - 2014
sampai : 25 - Juli - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
25-07-2014
11,125
11,150
11,700
11,150
11,650
525
7,584,600
+ 3,428,000
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
24-07-2014
10,750
10,800
11,150
10,725
11,125
375
2,383,300
+ 283,000
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
23-07-2014
10,650
10,900
10,925
10,700
10,750
100
1,095,200
+ 124,100
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
22-07-2014
10,950
11,075
11,125
10,650
10,650
300
3,039,900
- 221,400
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
21-07-2014
10,575
10,750
10,975
10,725
10,950
375
3,706,500
+ 618,600
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
18-07-2014
10,500
10,400
10,625
10,350
10,575
75
2,363,000
+ 407,700
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
17-07-2014
10,800
10,875
10,875
10,400
10,500
300
2,246,700
- 225,000
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
16-07-2014
10,750
10,750
10,950
10,750
10,800
50
2,029,900
+ 210,700
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
15-07-2014
10,750
10,700
10,850
10,650
10,750
0
2,604,300
+ 373,000
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
14-07-2014
10,750
10,900
10,925
10,700
10,750
0
1,672,300
- 199,069
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
11-07-2014
11,225
11,100
11,125
10,725
10,750
475
1,888,000
- 470,100
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
10-07-2014
11,125
11,200
11,300
11,000
11,225
100
3,540,700
+ 1,059,700
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
08-07-2014
11,200
11,275
11,275
11,050
11,125
75
1,976,900
+ 936,000
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
07-07-2014
10,650
10,700
11,200
10,700
11,200
550
3,370,000
+ 835,100
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
04-07-2014
10,725
10,725
10,750
10,625
10,650
75
1,274,000
- 41,600
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
03-07-2014
10,750
10,650
10,775
10,650
10,725
25
1,304,600
+ 336,300
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
02-07-2014
10,550
10,675
10,750
10,550
10,750
200
1,296,000
+ 207,200
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
01-07-2014
10,725
10,775
10,775
10,525
10,550
175
1,404,100
- 329,600
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA

Download

Download Format MT4Help