You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (PTBA) Tambang Batubara Bukit Asam (Persero) Tb
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2017
11,850
11,900
11,975
11,700
11,950
100
6,093,200
+ 649,800
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
21-06-2017
11,850
11,850
11,850
11,675
11,850
0
2,955,400
+ 334,000
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
20-06-2017
11,425
11,550
11,875
11,500
11,850
425
5,403,200
+ 203,000
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
19-06-2017
11,400
11,500
11,500
11,325
11,425
25
1,168,700
+ 140,400
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
16-06-2017
11,400
11,500
11,600
11,325
11,400
0
5,692,600
- 203,400
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
15-06-2017
11,550
11,500
11,550
11,325
11,400
150
1,679,300
+ 269,900
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
14-06-2017
11,200
11,225
11,725
11,225
11,550
350
6,390,800
- 42,400
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
13-06-2017
11,050
11,050
11,225
10,850
11,200
150
2,597,500
- 9,800
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
12-06-2017
11,250
11,250
11,300
11,025
11,050
200
1,236,500
+ 172,800
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
09-06-2017
11,200
11,325
11,400
11,175
11,250
50
2,237,400
- 139,300
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
08-06-2017
11,375
11,450
11,500
11,200
11,200
175
3,442,600
- 127,000
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
07-06-2017
11,050
11,175
11,400
11,175
11,375
325
4,451,000
+ 1,979,300
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
06-06-2017
10,825
10,975
11,350
10,900
11,050
225
10,411,000
- 1,230,400
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
05-06-2017
10,800
11,000
11,025
10,825
10,825
25
3,972,800
- 506,400
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
02-06-2017
10,900
10,925
11,175
10,725
10,800
100
4,833,600
- 1,072,500
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA

Download

Download Format MT4Help