You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (PTBA) Tambang Batubara Bukit Asam (Persero) Tb
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 03 - April - 2017
sampai : 27 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
27-04-2017
12,675
12,900
12,925
12,600
12,850
175
5,988,500
- 671,600
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
26-04-2017
12,675
12,700
12,825
12,550
12,675
0
1,715,700
- 174,500
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
25-04-2017
12,450
12,450
12,725
12,325
12,675
225
3,544,400
- 464,700
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
21-04-2017
12,600
12,600
12,725
12,300
12,450
150
2,494,100
+ 159,000
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
20-04-2017
12,600
12,600
12,875
12,400
12,600
0
1,469,600
+ 85,700
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
18-04-2017
12,825
12,975
12,975
12,425
12,600
225
3,006,500
- 125,300
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
17-04-2017
12,500
12,700
12,975
12,550
12,825
325
1,418,800
+ 666,600
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
13-04-2017
11,975
12,350
12,575
12,275
12,500
525
2,452,300
+ 286,200
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
12-04-2017
12,975
13,000
13,000
11,975
11,975
1,000
3,315,700
- 666,200
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
11-04-2017
13,025
13,000
13,200
12,950
12,975
50
1,821,100
+ 778,200
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
10-04-2017
13,100
13,100
13,275
12,825
13,025
75
3,220,300
+ 180,900
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
07-04-2017
12,850
12,850
13,225
12,850
13,100
250
2,750,200
+ 588,400
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
06-04-2017
13,750
13,700
13,700
12,725
12,850
900
11,465,000
+ 211,900
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
05-04-2017
13,850
13,975
14,075
13,600
13,750
100
3,146,300
+ 1,252,000
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
04-04-2017
13,200
13,500
14,200
13,500
13,850
650
6,690,300
+ 525,400
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
03-04-2017
13,200
13,300
13,475
13,075
13,200
0
3,318,500
- 1,015,100
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA

Download

Download Format MT4Help