You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (PTBA) Tambang Batubara Bukit Asam (Persero) Tb
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 03 - Juli - 2017
sampai : 24 - Juli - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-07-2017
13,150
13,100
13,100
12,850
13,000
150
2,736,200
+ 1,739,700
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
21-07-2017
13,300
13,300
13,325
13,025
13,150
150
2,295,900
+ 1,102,500
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
20-07-2017
13,200
13,200
13,375
13,125
13,300
100
3,096,600
+ 510,000
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
19-07-2017
12,875
12,875
13,250
12,875
13,200
325
3,592,100
+ 351,100
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
18-07-2017
12,950
12,950
12,950
12,775
12,875
75
884,300
- 99,000
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
17-07-2017
12,500
12,650
13,000
12,575
12,950
450
2,275,400
+ 449,000
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
14-07-2017
12,400
12,400
12,500
12,350
12,500
100
720,100
+ 161,600
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
13-07-2017
12,500
12,500
12,575
12,350
12,400
100
1,514,900
+ 150,800
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
12-07-2017
12,050
12,125
12,500
12,125
12,500
450
2,016,100
+ 594,600
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
11-07-2017
12,075
12,075
12,225
12,025
12,050
25
1,541,100
+ 515,200
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
10-07-2017
12,400
12,375
12,375
12,050
12,075
325
1,224,500
+ 221,900
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
07-07-2017
12,250
12,250
12,450
12,250
12,400
150
2,414,800
+ 757,400
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
06-07-2017
12,100
12,300
12,375
12,125
12,250
150
2,398,700
+ 110,300
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
05-07-2017
12,400
12,400
12,575
12,050
12,100
300
4,470,100
- 1,548,900
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
04-07-2017
12,050
12,100
12,450
12,050
12,400
350
4,118,800
- 203,600
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
03-07-2017
11,950
11,800
12,100
11,750
12,050
100
3,819,300
+ 357,200
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA

Download

Download Format MT4Help