You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (PTBA) Bukit Asam Tbk.
sejak : 04 - Juni - 2018
sampai : 22 - Juni - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2018
4,100
4,100
4,150
3,990
4,150
50
22,123,000
+ 1,169,800
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
21-06-2018
4,240
4,270
4,280
4,070
4,100
140
24,215,800
- 833,000
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
20-06-2018
4,070
4,050
4,240
4,030
4,240
170
58,511,600
+ 33,424,600
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
08-06-2018
3,940
4,020
4,100
3,980
4,070
130
46,079,200
+ 27,700,000
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
07-06-2018
3,910
3,950
4,000
3,910
3,940
30
27,420,400
+ 8,850,300
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
06-06-2018
4,000
4,030
4,040
3,900
3,910
90
27,261,200
+ 1,867,500
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
05-06-2018
3,960
4,000
4,120
3,990
4,000
40
62,334,700
+ 20,322,700
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
04-06-2018
3,800
3,830
3,970
3,830
3,960
160
59,256,200
+ 25,198,400
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA

Download

Download Format MT4Help