You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (PTBA) Tambang Batubara Bukit Asam (Persero) Tb
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 01 - Agustus - 2017
sampai : 22 - Agustus - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-08-2017
12,900
12,900
13,175
12,750
13,100
200
2,505,300
+ 600,800
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
21-08-2017
13,150
13,175
13,200
12,875
12,900
250
2,236,000
+ 195,400
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
18-08-2017
13,150
13,250
13,300
13,150
13,150
0
1,357,200
- 366,700
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
16-08-2017
13,150
13,150
13,200
13,050
13,150
0
1,530,600
+ 248,600
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
15-08-2017
13,225
13,300
13,350
13,125
13,150
75
1,390,300
+ 48,700
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
14-08-2017
13,300
13,450
13,450
13,175
13,225
75
1,628,900
+ 704,000
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
11-08-2017
13,475
13,475
13,475
13,200
13,300
175
816,500
- 116,600
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
10-08-2017
13,100
13,200
13,500
13,200
13,475
375
1,321,600
+ 443,200
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
09-08-2017
13,550
13,675
13,675
13,100
13,100
450
2,033,800
- 314,300
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
08-08-2017
13,750
13,875
13,975
13,475
13,550
200
1,954,800
+ 622,200
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
07-08-2017
13,525
13,525
13,875
13,525
13,750
225
2,695,200
+ 854,900
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
04-08-2017
13,325
13,425
13,600
13,375
13,525
200
1,634,500
+ 706,100
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
03-08-2017
13,450
13,500
13,525
13,300
13,325
125
799,600
+ 250,300
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
02-08-2017
13,375
0
13,550
13,300
13,450
75
1,801,200
+ 229,300
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
01-08-2017
13,100
13,400
13,625
13,350
13,375
275
4,344,000
+ 1,061,200
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA

Download

Download Format MT4Help