You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (PTBA) Bukit Asam Tbk.
sejak : 04 - Desember - 2017
sampai : 15 - Desember - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
15-12-2017
2,240
2,250
2,290
2,240
2,280
40
12,516,000
+ 2,354,300
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
14-12-2017
2,240
2,260
2,290
2,230
2,240
0
17,020,600
- 234,000
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
13-12-2017
11,000
11,100
11,275
11,100
11,200
200
4,845,500
- 2,345,100
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
12-12-2017
10,925
10,925
11,050
10,925
11,000
75
2,080,000
- 1,031,600
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
11-12-2017
11,050
11,100
11,125
10,800
10,925
125
2,124,600
- 914,600
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
08-12-2017
10,950
11,000
11,175
10,875
11,050
100
1,921,800
- 456,600
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
07-12-2017
11,100
11,100
11,250
10,925
10,950
150
1,418,400
- 189,500
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
06-12-2017
11,200
11,275
11,300
11,100
11,100
100
1,304,300
- 282,000
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
05-12-2017
11,475
11,575
11,575
11,025
11,200
275
3,691,600
- 113,800
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
04-12-2017
11,250
11,300
11,575
11,250
11,475
225
5,292,500
+ 276,000
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA

Download

Download Format MT4Help