You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (PTBA) Tambang Batubara Bukit Asam (Persero) Tb
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 02 - Oktober - 2017
sampai : 18 - Oktober - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
18-10-2017
10,750
10,750
11,025
10,700
10,925
175
4,223,300
+ 416,400
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
17-10-2017
10,650
10,700
10,825
10,625
10,750
100
3,159,200
- 856,400
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
16-10-2017
11,075
11,125
11,175
10,625
10,650
425
4,355,500
- 1,362,900
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
13-10-2017
11,200
11,275
11,325
11,025
11,075
125
2,884,100
+ 193,000
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
12-10-2017
11,275
11,250
11,375
11,150
11,200
75
2,411,200
+ 251,900
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
11-10-2017
10,850
10,900
11,275
10,825
11,275
425
5,563,300
+ 1,583,900
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
10-10-2017
11,000
11,150
11,150
10,850
10,850
150
2,127,000
+ 934,700
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
09-10-2017
11,100
11,100
11,175
10,850
11,000
100
2,550,700
+ 279,200
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
06-10-2017
10,825
10,900
11,200
10,900
11,100
275
6,935,500
+ 3,730,000
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
05-10-2017
10,650
10,800
11,000
10,675
10,825
175
7,594,700
+ 4,645,500
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
04-10-2017
10,600
10,600
10,775
10,575
10,650
50
4,801,800
+ 870,500
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
03-10-2017
10,050
10,150
10,650
10,000
10,600
550
8,465,900
+ 4,696,500
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
02-10-2017
10,450
10,475
10,650
10,000
10,050
400
4,978,300
+ 219,900
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA

Download

Download Format MT4Help