You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (PTBA) Tambang Batubara Bukit Asam (Persero) Tb
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 01 - Maret - 2017
sampai : 22 - Maret - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-03-2017
11,475
11,250
11,575
11,150
11,575
100
3,505,400
+ 1,534,300
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
21-03-2017
11,325
11,325
11,475
11,325
11,475
150
2,048,500
+ 499,600
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
20-03-2017
11,425
11,450
11,575
11,250
11,325
100
1,701,200
- 200,100
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
17-03-2017
11,400
11,450
11,600
11,250
11,425
25
4,726,600
+ 269,000
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
16-03-2017
10,950
11,200
11,475
11,100
11,400
450
9,278,600
+ 420,100
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
15-03-2017
10,800
10,800
10,950
10,700
10,950
150
2,510,400
- 846,650
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
14-03-2017
10,400
10,550
10,925
10,550
10,800
400
4,924,200
- 1,310,300
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
13-03-2017
10,375
10,375
10,450
10,200
10,400
25
3,276,700
- 1,648,900
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
10-03-2017
10,850
10,775
10,775
10,325
10,375
475
3,228,600
- 406,500
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
09-03-2017
10,800
10,750
10,850
10,725
10,850
50
865,200
+ 19,900
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
08-03-2017
10,950
11,025
11,075
10,800
10,800
150
1,400,900
+ 99,600
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
07-03-2017
10,750
10,800
11,100
10,800
10,950
200
2,636,000
- 271,400
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
06-03-2017
10,975
10,975
11,025
10,750
10,750
225
1,812,100
- 378,100
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
03-03-2017
11,200
11,250
11,250
10,875
10,975
225
2,339,000
- 333,800
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
02-03-2017
11,125
11,100
11,275
11,100
11,200
75
1,168,500
+ 70,800
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
01-03-2017
11,175
11,300
11,300
11,075
11,125
50
1,134,600
+ 225,000
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA

Download

Download Format MT4Help