You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (PTBA) Tambang Batubara Bukit Asam (Persero) Tb
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 02 - Mei - 2017
sampai : 26 - Mei - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
26-05-2017
10,750
10,625
10,850
10,625
10,750
0
2,478,500
+ 215,600
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
24-05-2017
10,775
10,800
10,850
10,675
10,750
25
2,074,200
+ 840,500
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
23-05-2017
10,750
10,900
10,975
10,750
10,775
25
2,926,100
+ 1,054,200
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
22-05-2017
10,800
11,000
11,050
10,525
10,750
50
7,096,000
+ 3,235,900
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
19-05-2017
10,600
10,700
10,925
10,600
10,800
200
2,814,200
+ 306,100
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
18-05-2017
10,575
10,575
11,000
10,525
10,600
25
3,991,300
+ 581,400
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
17-05-2017
10,850
10,900
10,950
10,575
10,575
275
3,187,500
+ 104,300
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
16-05-2017
10,875
11,000
11,150
10,800
10,850
25
3,595,200
+ 521,000
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
15-05-2017
10,975
11,025
11,150
10,575
10,875
100
2,385,300
- 50,400
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
12-05-2017
10,850
11,050
11,050
10,700
10,975
125
3,956,900
- 774,900
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
10-05-2017
11,375
11,375
11,400
10,825
10,850
525
3,471,600
- 689,800
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
09-05-2017
11,650
11,600
11,700
11,075
11,375
275
4,882,000
+ 338,800
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
08-05-2017
11,500
11,650
11,850
11,550
11,650
150
3,498,100
+ 188,900
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
05-05-2017
11,875
11,900
11,975
11,450
11,500
375
5,037,500
+ 531,800
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
04-05-2017
12,375
12,500
12,500
11,875
11,875
500
4,696,700
+ 1,437,100
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
03-05-2017
12,350
12,350
12,550
12,300
12,375
25
1,443,700
+ 973,976
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
02-05-2017
12,675
12,425
12,600
12,350
12,350
325
2,893,300
+ 1,038,600
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA

Download

Download Format MT4Help