You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (PTBA) Bukit Asam Tbk.
sejak : 01 - Februari - 2018
sampai : 19 - Februari - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
19-02-2018
3,240
3,250
3,340
3,240
3,320
80
28,026,700
+ 7,453,800
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
15-02-2018
3,230
3,250
3,270
3,210
3,240
10
20,886,100
+ 4,844,300
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
14-02-2018
3,270
3,320
3,340
3,220
3,230
40
41,812,300
- 828,400
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
13-02-2018
3,090
3,150
3,320
3,120
3,270
180
64,682,100
+ 9,032,300
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
12-02-2018
3,050
3,100
3,110
3,060
3,090
40
14,238,400
+ 4,326,800
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
09-02-2018
3,130
3,100
3,100
3,020
3,050
80
16,681,000
+ 2,866,900
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
08-02-2018
3,170
3,170
3,220
3,110
3,130
40
16,982,200
- 2,631,500
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
07-02-2018
3,170
3,200
3,250
3,140
3,170
0
16,980,100
+ 2,521,600
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
06-02-2018
3,300
3,260
3,260
3,090
3,170
130
37,651,800
+ 3,232,000
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
05-02-2018
3,300
3,250
3,330
3,220
3,300
0
41,271,500
+ 5,233,500
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
02-02-2018
3,340
3,340
3,340
3,180
3,300
40
63,009,400
+ 1,523,500
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
01-02-2018
3,400
3,380
3,430
3,310
3,340
60
42,603,600
+ 6,367,400
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA

Download

Download Format MT4Help