You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (PTBA) Bukit Asam Tbk.
sejak : 02 - April - 2018
sampai : 24 - April - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-04-2018
3,350
3,370
3,370
3,280
3,330
20
19,411,100
- 452,600
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
23-04-2018
3,360
3,370
3,400
3,340
3,350
10
28,666,700
+ 4,021,000
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
20-04-2018
3,280
3,300
3,360
3,280
3,360
80
36,231,100
+ 13,446,800
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
19-04-2018
3,480
3,240
3,330
3,200
3,280
200
74,007,300
+ 4,016,400
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
18-04-2018
3,480
3,500
3,530
3,460
3,480
0
63,977,900
- 6,489,700
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
17-04-2018
3,390
3,400
3,480
3,390
3,480
90
38,980,600
+ 645,800
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
16-04-2018
3,430
3,440
3,460
3,360
3,390
40
34,889,100
- 10,059,700
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
13-04-2018
3,420
3,450
3,460
3,410
3,430
10
25,169,400
- 11,661,400
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
12-04-2018
3,420
3,450
3,510
3,420
3,420
0
44,261,100
- 33,808,100
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
11-04-2018
3,300
3,320
3,570
3,300
3,420
120
121,675,600
- 21,820,600
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
10-04-2018
3,210
3,220
3,300
3,200
3,300
90
26,943,900
- 2,849,100
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
09-04-2018
3,180
3,190
3,240
3,170
3,210
30
18,093,900
- 3,694,700
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
06-04-2018
3,230
3,240
3,270
3,170
3,180
50
19,702,600
- 921,500
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
05-04-2018
3,050
3,100
3,230
3,100
3,230
180
34,597,300
- 1,703,300
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
04-04-2018
3,090
3,100
3,150
3,010
3,050
40
24,110,000
+ 9,438,300
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
03-04-2018
3,060
3,000
3,120
2,990
3,090
30
24,676,300
+ 2,517,600
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA
02-04-2018
2,940
2,950
3,090
2,950
3,060
120
26,837,500
+ 2,597,843
lihat harga transaksi PTBAlihat transaksi broker atas saham PTBAintraday chart saham PTBA

Download

Download Format MT4Help