You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (PTPP) PP (Persero) Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Konstruksi Bangunan
sejak : 01 - Desember - 2016
sampai : 02 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
02-12-2016
3,990
3,950
3,950
3,870
3,910
80
10,644,700
- 512,300
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP
01-12-2016
4,250
4,250
4,250
4,200
4,200
50
16,365,400
+ 5,862,200
lihat harga transaksi PTPPlihat transaksi broker atas saham PTPPintraday chart saham PTPP

Download

Download Format MT4Help