You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (PTRO) Petrosea Tbk.
Sektor : PERTAMBANGAN > Pertambangan Batu Bara
sejak : 01 - Desember - 2016
sampai : 05 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
05-12-2016
780
795
800
780
795
15
670,300
0
lihat harga transaksi PTROlihat transaksi broker atas saham PTROintraday chart saham PTRO
02-12-2016
765
770
790
770
780
15
856,900
0
lihat harga transaksi PTROlihat transaksi broker atas saham PTROintraday chart saham PTRO
01-12-2016
740
765
795
765
765
25
975,400
0
lihat harga transaksi PTROlihat transaksi broker atas saham PTROintraday chart saham PTRO

Download

Download Format MT4Help