You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (PTSN) Sat Nusapersada Tbk
Sektor : ANEKA INDUSTRI > Elektronika
sejak : 01 - Maret - 2019
sampai : 21 - Maret - 2019
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
21-03-2019
1,545
1,560
1,560
1,530
1,530
15
343,000
+ 11,600
lihat harga transaksi PTSNlihat transaksi broker atas saham PTSNintraday chart saham PTSN
20-03-2019
1,560
1,560
1,565
1,535
1,545
15
339,900
+ 27,600
lihat harga transaksi PTSNlihat transaksi broker atas saham PTSNintraday chart saham PTSN
19-03-2019
1,550
1,550
1,565
1,545
1,560
10
220,700
- 3,400
lihat harga transaksi PTSNlihat transaksi broker atas saham PTSNintraday chart saham PTSN
18-03-2019
1,540
1,545
1,595
1,540
1,550
10
328,100
+ 3,400
lihat harga transaksi PTSNlihat transaksi broker atas saham PTSNintraday chart saham PTSN
15-03-2019
1,540
1,565
1,610
1,540
1,540
0
303,100
+ 3,500
lihat harga transaksi PTSNlihat transaksi broker atas saham PTSNintraday chart saham PTSN
14-03-2019
1,530
1,530
1,565
1,515
1,540
10
301,400
0
lihat harga transaksi PTSNlihat transaksi broker atas saham PTSNintraday chart saham PTSN
13-03-2019
1,555
1,555
1,560
1,530
1,530
25
361,200
0
lihat harga transaksi PTSNlihat transaksi broker atas saham PTSNintraday chart saham PTSN
12-03-2019
1,555
1,555
1,570
1,540
1,555
0
321,500
+ 7,600
lihat harga transaksi PTSNlihat transaksi broker atas saham PTSNintraday chart saham PTSN
11-03-2019
1,565
1,570
1,575
1,540
1,555
10
190,000
0
lihat harga transaksi PTSNlihat transaksi broker atas saham PTSNintraday chart saham PTSN
08-03-2019
1,565
1,585
1,595
1,540
1,565
0
495,400
0
lihat harga transaksi PTSNlihat transaksi broker atas saham PTSNintraday chart saham PTSN
06-03-2019
1,550
1,550
1,590
1,545
1,565
15
567,900
+ 279,600
lihat harga transaksi PTSNlihat transaksi broker atas saham PTSNintraday chart saham PTSN
05-03-2019
1,570
1,570
1,595
1,550
1,550
20
464,400
- 22,000
lihat harga transaksi PTSNlihat transaksi broker atas saham PTSNintraday chart saham PTSN
04-03-2019
1,595
1,595
1,605
1,560
1,570
25
337,000
- 6,000
lihat harga transaksi PTSNlihat transaksi broker atas saham PTSNintraday chart saham PTSN
01-03-2019
1,570
1,600
1,645
1,570
1,595
25
736,700
- 88,700
lihat harga transaksi PTSNlihat transaksi broker atas saham PTSNintraday chart saham PTSN

Download

Download Format MT4Help