You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (PTSP) Pioneerindo Gourmet International Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Restoran
sejak : 01 - Desember - 2016
sampai : 09 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
09-12-2016
8,100
8,100
8,100
8,100
8,100
0
0
0
lihat harga transaksi PTSPlihat transaksi broker atas saham PTSPintraday chart saham PTSP
08-12-2016
8,100
8,100
8,100
8,100
8,100
0
0
0
lihat harga transaksi PTSPlihat transaksi broker atas saham PTSPintraday chart saham PTSP
07-12-2016
8,100
8,100
8,100
8,100
8,100
0
0
0
lihat harga transaksi PTSPlihat transaksi broker atas saham PTSPintraday chart saham PTSP
06-12-2016
8,100
8,100
8,100
8,100
8,100
0
0
0
lihat harga transaksi PTSPlihat transaksi broker atas saham PTSPintraday chart saham PTSP
05-12-2016
8,100
8,100
8,100
8,100
8,100
0
0
0
lihat harga transaksi PTSPlihat transaksi broker atas saham PTSPintraday chart saham PTSP
02-12-2016
8,100
8,100
8,100
8,100
8,100
0
0
0
lihat harga transaksi PTSPlihat transaksi broker atas saham PTSPintraday chart saham PTSP
01-12-2016
8,100
8,100
8,100
8,100
8,100
0
0
0
lihat harga transaksi PTSPlihat transaksi broker atas saham PTSPintraday chart saham PTSP

Download

Download Format MT4Help