You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (PURE-W) Waran Seri I Trinitan Metals and Mineral
sejak : 03 - Februari - 2020
sampai : 21 - Februari - 2020
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
21-02-2020
30
30
33
27
29
1
8,967,900
0
lihat harga transaksi PURE-Wlihat transaksi broker atas saham PURE-Wintraday chart saham PURE-W
20-02-2020
29
30
31
27
30
1
5,466,500
0
lihat harga transaksi PURE-Wlihat transaksi broker atas saham PURE-Wintraday chart saham PURE-W
19-02-2020
27
27
35
25
29
2
19,626,200
0
lihat harga transaksi PURE-Wlihat transaksi broker atas saham PURE-Wintraday chart saham PURE-W
18-02-2020
26
24
31
21
27
1
23,299,600
0
lihat harga transaksi PURE-Wlihat transaksi broker atas saham PURE-Wintraday chart saham PURE-W
17-02-2020
28
18
30
18
26
2
8,580,900
0
lihat harga transaksi PURE-Wlihat transaksi broker atas saham PURE-Wintraday chart saham PURE-W
14-02-2020
33
33
33
25
28
5
6,845,600
0
lihat harga transaksi PURE-Wlihat transaksi broker atas saham PURE-Wintraday chart saham PURE-W
13-02-2020
36
36
36
31
33
3
8,169,800
0
lihat harga transaksi PURE-Wlihat transaksi broker atas saham PURE-Wintraday chart saham PURE-W
12-02-2020
38
38
40
36
36
2
7,659,400
0
lihat harga transaksi PURE-Wlihat transaksi broker atas saham PURE-Wintraday chart saham PURE-W
11-02-2020
39
39
41
38
38
1
5,405,900
0
lihat harga transaksi PURE-Wlihat transaksi broker atas saham PURE-Wintraday chart saham PURE-W
10-02-2020
40
40
40
38
39
1
11,734,000
0
lihat harga transaksi PURE-Wlihat transaksi broker atas saham PURE-Wintraday chart saham PURE-W
07-02-2020
36
36
47
36
40
4
41,886,600
0
lihat harga transaksi PURE-Wlihat transaksi broker atas saham PURE-Wintraday chart saham PURE-W
06-02-2020
38
36
43
36
36
2
15,974,200
0
lihat harga transaksi PURE-Wlihat transaksi broker atas saham PURE-Wintraday chart saham PURE-W
05-02-2020
39
40
42
36
38
1
11,954,200
0
lihat harga transaksi PURE-Wlihat transaksi broker atas saham PURE-Wintraday chart saham PURE-W
04-02-2020
38
42
46
38
39
1
17,998,300
0
lihat harga transaksi PURE-Wlihat transaksi broker atas saham PURE-Wintraday chart saham PURE-W
03-02-2020
40
30
44
30
38
2
13,057,000
0
lihat harga transaksi PURE-Wlihat transaksi broker atas saham PURE-Wintraday chart saham PURE-W

Download

Download Format MT4Help