You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (PWON) Pakuwon Jati Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate
sejak : 01 - Desember - 2016
sampai : 09 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
09-12-2016
645
645
645
635
645
0
55,703,800
+ 2,974,900
lihat harga transaksi PWONlihat transaksi broker atas saham PWONintraday chart saham PWON
08-12-2016
650
655
655
630
645
5
149,376,100
- 67,390,900
lihat harga transaksi PWONlihat transaksi broker atas saham PWONintraday chart saham PWON
07-12-2016
670
675
675
650
650
20
60,396,600
- 24,971,500
lihat harga transaksi PWONlihat transaksi broker atas saham PWONintraday chart saham PWON
06-12-2016
665
665
675
660
670
5
81,878,800
+ 20,344,300
lihat harga transaksi PWONlihat transaksi broker atas saham PWONintraday chart saham PWON
05-12-2016
675
675
680
660
665
10
61,770,400
+ 13,448,941
lihat harga transaksi PWONlihat transaksi broker atas saham PWONintraday chart saham PWON
02-12-2016
665
655
675
650
675
10
81,932,400
- 12,860,500
lihat harga transaksi PWONlihat transaksi broker atas saham PWONintraday chart saham PWON
01-12-2016
685
690
700
660
665
20
199,695,900
+ 9,816,700
lihat harga transaksi PWONlihat transaksi broker atas saham PWONintraday chart saham PWON

Download

Download Format MT4Help