You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (R-ABFII) Asian Bond Fund - Indonesia Bond Index Fund
sejak : 03 - Juli - 2017
sampai : 20 - Juli - 2017
Date Prev Open High Low Close Change Volume
20-07-2017
28,600
28,600
28,600
28,600
28,600
0
0
19-07-2017
28,600
28,600
28,600
28,600
28,600
0
0
18-07-2017
28,600
28,600
28,600
28,600
28,600
0
0
17-07-2017
28,600
28,600
28,600
28,600
28,600
0
0
14-07-2017
28,600
28,600
28,600
28,600
28,600
0
0
13-07-2017
28,600
28,600
28,600
28,600
28,600
0
0
12-07-2017
28,600
28,600
28,600
28,600
28,600
0
0
11-07-2017
28,600
28,600
28,600
28,600
28,600
0
0
10-07-2017
28,600
28,600
28,600
28,600
28,600
0
0
07-07-2017
28,600
28,600
28,600
28,600
28,600
0
0
06-07-2017
28,600
28,600
28,600
28,600
28,600
0
0
05-07-2017
28,600
28,600
28,600
28,600
28,600
0
0
04-07-2017
28,600
28,600
28,600
28,600
28,600
0
0
03-07-2017
28,600
28,600
28,600
28,600
28,600
0
0

Download

Download Format MT4Help