You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (R-ABFII) Asian Bond Fund - Indonesia Bond Index Fund
sejak : 01 - Maret - 2017
sampai : 22 - Maret - 2017
Date Prev Open High Low Close Change Volume
22-03-2017
28,600
28,600
28,600
28,600
28,600
0
0
21-03-2017
28,600
28,600
28,600
28,600
28,600
0
0
20-03-2017
28,600
28,600
28,600
28,600
28,600
0
0
17-03-2017
28,600
28,600
28,600
28,600
28,600
0
0
16-03-2017
28,600
28,600
28,600
28,600
28,600
0
0
15-03-2017
28,600
28,600
28,600
28,600
28,600
0
0
14-03-2017
28,600
28,600
28,600
28,600
28,600
0
0
13-03-2017
28,600
28,600
28,600
28,600
28,600
0
0
10-03-2017
28,600
28,600
28,600
28,600
28,600
0
0
09-03-2017
28,600
28,600
28,600
28,600
28,600
0
0
08-03-2017
28,600
28,600
28,600
28,600
28,600
0
0
07-03-2017
28,600
28,600
28,600
28,600
28,600
0
0
06-03-2017
28,600
28,600
28,600
28,600
28,600
0
0
03-03-2017
28,600
28,600
28,600
28,600
28,600
0
0
02-03-2017
28,600
28,600
28,600
28,600
28,600
0
0
01-03-2017
28,600
28,600
28,600
28,600
28,600
0
0

Download

Download Format MT4Help