You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (R-ABFII) Asian Bond Fund - Indonesia Bond Index Fund
sejak : 02 - Mei - 2017
sampai : 29 - Mei - 2017
Date Prev Open High Low Close Change Volume
29-05-2017
28,600
28,600
28,600
28,600
28,600
0
0
26-05-2017
28,600
28,600
28,600
28,600
28,600
0
0
24-05-2017
28,600
28,600
28,600
28,600
28,600
0
0
23-05-2017
28,600
28,600
28,600
28,600
28,600
0
0
22-05-2017
28,600
28,600
28,600
28,600
28,600
0
0
19-05-2017
28,600
28,600
28,600
28,600
28,600
0
0
18-05-2017
28,600
28,600
28,600
28,600
28,600
0
0
17-05-2017
28,600
28,600
28,600
28,600
28,600
0
0
16-05-2017
28,600
28,600
28,600
28,600
28,600
0
0
15-05-2017
28,600
28,600
28,600
28,600
28,600
0
0
12-05-2017
28,600
28,600
28,600
28,600
28,600
0
0
10-05-2017
28,600
28,600
28,600
28,600
28,600
0
0
09-05-2017
28,600
28,600
28,600
28,600
28,600
0
0
08-05-2017
28,600
28,600
28,600
28,600
28,600
0
0
05-05-2017
28,600
28,600
28,600
28,600
28,600
0
0
04-05-2017
28,600
28,600
28,600
28,600
28,600
0
0
03-05-2017
28,600
28,600
28,600
28,600
28,600
0
0
02-05-2017
28,600
28,600
28,600
28,600
28,600
0
0

Download

Download Format MT4Help