You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (R-ABFII) Asian Bond Fund - Indonesia Bond Index Fund
sejak : 02 - Oktober - 2017
sampai : 19 - Oktober - 2017
Date Prev Open High Low Close Change Volume
19-10-2017
28,600
28,600
28,600
28,600
28,600
0
0
18-10-2017
28,600
28,600
28,600
28,600
28,600
0
0
17-10-2017
28,600
28,600
28,600
28,600
28,600
0
0
16-10-2017
28,600
28,600
28,600
28,600
28,600
0
0
13-10-2017
28,600
28,600
28,600
28,600
28,600
0
0
12-10-2017
28,600
28,600
28,600
28,600
28,600
0
0
11-10-2017
28,600
28,600
28,600
28,600
28,600
0
0
10-10-2017
28,600
28,600
28,600
28,600
28,600
0
0
09-10-2017
28,600
28,600
28,600
28,600
28,600
0
0
06-10-2017
28,600
28,600
28,600
28,600
28,600
0
0
05-10-2017
28,600
28,600
28,600
28,600
28,600
0
0
04-10-2017
28,600
28,600
28,600
28,600
28,600
0
0
03-10-2017
28,600
28,600
28,600
28,600
28,600
0
0
02-10-2017
28,600
28,600
28,600
28,600
28,600
0
0

Download

Download Format MT4Help