You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (R-ABFII) Asian Bond Fund - Indonesia Bond Index Fund
sejak : 03 - April - 2017
sampai : 28 - April - 2017
Date Prev Open High Low Close Change Volume
28-04-2017
28,600
28,600
28,600
28,600
28,600
0
0
27-04-2017
28,600
28,600
28,600
28,600
28,600
0
0
26-04-2017
28,600
28,600
28,600
28,600
28,600
0
0
25-04-2017
28,600
28,600
28,600
28,600
28,600
0
0
21-04-2017
28,600
28,600
28,600
28,600
28,600
0
0
20-04-2017
28,600
28,600
28,600
28,600
28,600
0
0
18-04-2017
28,600
28,600
28,600
28,600
28,600
0
0
17-04-2017
28,600
28,600
28,600
28,600
28,600
0
0
13-04-2017
28,600
28,600
28,600
28,600
28,600
0
0
12-04-2017
28,600
28,600
28,600
28,600
28,600
0
0
11-04-2017
28,600
28,600
28,600
28,600
28,600
0
0
10-04-2017
28,600
28,600
28,600
28,600
28,600
0
0
07-04-2017
28,600
28,600
28,600
28,600
28,600
0
0
06-04-2017
28,600
28,600
28,600
28,600
28,600
0
0
05-04-2017
28,600
28,600
28,600
28,600
28,600
0
0
04-04-2017
28,600
28,600
28,600
28,600
28,600
0
0
03-04-2017
28,600
28,600
28,600
28,600
28,600
0
0

Download

Download Format MT4Help