You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
ADS
 (R-ABFII) Asian Bond Fund - Indonesia Bond Index Fund
sejak : 03 - Januari - 2017
sampai : 20 - Januari - 2017
Date Prev Open High Low Close Change Volume
20-01-2017
28,600
28,600
28,600
28,600
28,600
0
0
19-01-2017
28,600
28,600
28,600
28,600
28,600
0
0
18-01-2017
28,600
28,600
28,600
28,600
28,600
0
0
17-01-2017
28,600
28,600
28,600
28,600
28,600
0
0
16-01-2017
28,600
28,600
28,600
28,600
28,600
0
0
13-01-2017
28,600
28,600
28,600
28,600
28,600
0
0
12-01-2017
28,600
28,600
28,600
28,600
28,600
0
0
11-01-2017
28,600
28,600
28,600
28,600
28,600
0
0
10-01-2017
28,600
28,600
28,600
28,600
28,600
0
0
09-01-2017
28,600
28,600
28,600
28,600
28,600
0
0
06-01-2017
28,600
28,600
28,600
28,600
28,600
0
0
05-01-2017
28,600
28,600
28,600
28,600
28,600
0
0
04-01-2017
28,600
28,600
28,600
28,600
28,600
0
0
03-01-2017
28,600
28,600
28,600
28,600
28,600
0
0

Download

Download Format MT4Help