You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (R-ABFII) Asian Bond Fund - Indonesia Bond Index Fund
sejak : 01 - Februari - 2017
sampai : 28 - Februari - 2017
Date Prev Open High Low Close Change Volume
28-02-2017
28,600
28,600
28,600
28,600
28,600
0
0
27-02-2017
28,600
28,600
28,600
28,600
28,600
0
0
24-02-2017
28,600
28,600
28,600
28,600
28,600
0
0
23-02-2017
28,600
28,600
28,600
28,600
28,600
0
0
22-02-2017
28,600
28,600
28,600
28,600
28,600
0
0
21-02-2017
28,600
28,600
28,600
28,600
28,600
0
0
20-02-2017
28,600
28,600
28,600
28,600
28,600
0
0
17-02-2017
28,600
28,600
28,600
28,600
28,600
0
0
16-02-2017
28,600
28,600
28,600
28,600
28,600
0
0
14-02-2017
28,600
28,600
28,600
28,600
28,600
0
0
13-02-2017
28,600
28,600
28,600
28,600
28,600
0
0
10-02-2017
28,600
28,600
28,600
28,600
28,600
0
0
09-02-2017
28,600
28,600
28,600
28,600
28,600
0
0
08-02-2017
28,600
28,600
28,600
28,600
28,600
0
0
07-02-2017
28,600
28,600
28,600
28,600
28,600
0
0
06-02-2017
28,600
28,600
28,600
28,600
28,600
0
0
03-02-2017
28,600
28,600
28,600
28,600
28,600
0
0
02-02-2017
28,600
28,600
28,600
28,600
28,600
0
0
01-02-2017
28,600
28,600
28,600
28,600
28,600
0
0

Download

Download Format MT4Help