You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (R-ABFII) Asian Bond Fund - Indonesia Bond Index Fund
sejak : 04 - Desember - 2017
sampai : 15 - Desember - 2017
Date Prev Open High Low Close Change Volume
15-12-2017
28,600
28,600
28,600
28,600
28,600
0
0
14-12-2017
28,600
28,600
28,600
28,600
28,600
0
0
13-12-2017
28,600
28,600
28,600
28,600
28,600
0
0
12-12-2017
28,600
28,600
28,600
28,600
28,600
0
0
11-12-2017
28,600
28,600
28,600
28,600
28,600
0
0
08-12-2017
28,600
28,600
28,600
28,600
28,600
0
0
07-12-2017
28,600
28,600
28,600
28,600
28,600
0
0
06-12-2017
28,600
28,600
28,600
28,600
28,600
0
0
05-12-2017
28,600
28,600
28,600
28,600
28,600
0
0
04-12-2017
28,600
28,600
28,600
28,600
28,600
0
0

Download

Download Format MT4Help