You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (R-ABFII) Asian Bond Fund - Indonesia Bond Index Fund
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume
22-06-2017
28,600
28,600
28,600
28,600
28,600
0
0
21-06-2017
28,600
28,600
28,600
28,600
28,600
0
0
20-06-2017
28,600
28,600
28,600
28,600
28,600
0
0
19-06-2017
28,600
28,600
28,600
28,600
28,600
0
0
16-06-2017
28,600
28,600
28,600
28,600
28,600
0
0
15-06-2017
28,600
28,600
28,600
28,600
28,600
0
0
14-06-2017
28,600
28,600
28,600
28,600
28,600
0
0
13-06-2017
28,600
28,600
28,600
28,600
28,600
0
0
12-06-2017
28,600
28,600
28,600
28,600
28,600
0
0
09-06-2017
28,600
28,600
28,600
28,600
28,600
0
0
08-06-2017
28,600
28,600
28,600
28,600
28,600
0
0
07-06-2017
28,600
28,600
28,600
28,600
28,600
0
0
06-06-2017
28,600
28,600
28,600
28,600
28,600
0
0
05-06-2017
28,600
28,600
28,600
28,600
28,600
0
0
02-06-2017
28,600
28,600
28,600
28,600
28,600
0
0

Download

Download Format MT4Help