You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (R-ABFII) Asian Bond Fund - Indonesia Bond Index Fund
sejak : 01 - Agustus - 2017
sampai : 22 - Agustus - 2017
Date Prev Open High Low Close Change Volume
22-08-2017
28,600
28,600
28,600
28,600
28,600
0
0
21-08-2017
28,600
28,600
28,600
28,600
28,600
0
0
18-08-2017
28,600
28,600
28,600
28,600
28,600
0
0
16-08-2017
28,600
28,600
28,600
28,600
28,600
0
0
15-08-2017
28,600
28,600
28,600
28,600
28,600
0
0
14-08-2017
28,600
28,600
28,600
28,600
28,600
0
0
11-08-2017
28,600
28,600
28,600
28,600
28,600
0
0
10-08-2017
28,600
28,600
28,600
28,600
28,600
0
0
09-08-2017
28,600
28,600
28,600
28,600
28,600
0
0
08-08-2017
28,600
28,600
28,600
28,600
28,600
0
0
07-08-2017
28,600
28,600
28,600
28,600
28,600
0
0
04-08-2017
28,600
28,600
28,600
28,600
28,600
0
0
03-08-2017
28,600
28,600
28,600
28,600
28,600
0
0
02-08-2017
28,600
28,600
28,600
28,600
28,600
0
0
01-08-2017
28,600
28,600
28,600
28,600
28,600
0
0

Download

Download Format MT4Help