You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
ADS
 (R-LQ45X) Premier ETF LQ-45 (R-LQ45X)
sejak : 03 - Januari - 2017
sampai : 20 - Januari - 2017
Date Prev Open High Low Close Change Volume
20-01-2017
910
910
910
910
910
0
0
19-01-2017
897
910
910
910
910
13
100
18-01-2017
897
897
897
897
897
0
0
17-01-2017
916
912
913
897
897
19
17,900
16-01-2017
918
916
916
916
916
2
100
13-01-2017
918
918
918
918
918
0
0
12-01-2017
920
918
918
918
918
2
900
11-01-2017
920
920
920
920
920
0
300
10-01-2017
924
920
920
920
920
4
3,500
09-01-2017
924
924
924
924
924
0
200
06-01-2017
927
928
929
924
924
3
2,400
05-01-2017
913
927
927
927
927
14
700
04-01-2017
913
913
913
913
913
0
0
03-01-2017
928
913
913
913
913
15
7,000

Download

Download Format MT4Help