You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (R-LQ45X) Premier ETF LQ-45 (R-LQ45X)
sejak : 01 - Maret - 2017
sampai : 24 - Maret - 2017
Date Prev Open High Low Close Change Volume
24-03-2017
948
948
948
948
948
0
0
23-03-2017
945
948
948
948
948
3
5,500
22-03-2017
945
945
950
934
945
0
26,900
21-03-2017
945
945
945
945
945
0
10,900
20-03-2017
940
945
945
941
945
5
4,300
17-03-2017
935
941
941
940
940
5
900
16-03-2017
915
929
935
929
935
20
7,200
15-03-2017
915
915
915
915
915
0
0
14-03-2017
915
915
915
915
915
0
0
13-03-2017
915
915
915
915
915
0
3,200
10-03-2017
915
911
915
911
915
0
7,100
09-03-2017
915
915
915
915
915
0
0
08-03-2017
915
915
915
915
915
0
0
07-03-2017
919
915
915
915
915
4
500
06-03-2017
919
920
920
919
919
0
22,300
03-03-2017
919
919
919
919
919
0
0
02-03-2017
910
918
919
918
919
9
1,600
01-03-2017
935
925
925
910
910
25
2,800

Download

Download Format MT4Help