You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (R-LQ45X) Premier ETF LQ-45 (R-LQ45X)
sejak : 01 - November - 2017
sampai : 24 - November - 2017
Date Prev Open High Low Close Change Volume
24-11-2017
1,049
1,049
1,049
1,049
1,049
0
0
23-11-2017
1,049
1,049
1,049
1,049
1,049
0
600
22-11-2017
1,050
1,050
1,050
1,049
1,049
1
4,300
21-11-2017
1,040
1,050
1,050
1,050
1,050
10
4,700
20-11-2017
1,040
1,040
1,040
1,040
1,040
0
0
17-11-2017
1,040
1,040
1,040
1,040
1,040
0
0
16-11-2017
1,040
1,040
1,040
1,040
1,040
0
0
15-11-2017
1,041
1,040
1,040
1,040
1,040
1
35,000
14-11-2017
1,046
1,046
1,046
1,041
1,041
5
16,500
13-11-2017
1,048
1,046
1,046
1,046
1,046
2
1,000
10-11-2017
1,045
1,048
1,048
1,048
1,048
3
700
09-11-2017
1,045
1,045
1,045
1,045
1,045
0
0
08-11-2017
1,040
1,045
1,045
1,045
1,045
5
100
07-11-2017
1,040
1,040
1,040
1,040
1,040
0
50,300
06-11-2017
1,030
1,035
1,040
1,035
1,040
10
5,900
03-11-2017
1,047
1,040
1,040
1,030
1,030
17
2,500
02-11-2017
1,047
1,047
1,050
1,047
1,047
0
5,400
01-11-2017
1,047
1,047
1,047
1,047
1,047
0
0

Download

Download Format MT4Help