You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (R-LQ45X) Premier ETF LQ-45 (R-LQ45X)
sejak : 04 - September - 2017
sampai : 20 - September - 2017
Date Prev Open High Low Close Change Volume
20-09-2017
1,013
1,013
1,013
1,013
1,013
0
1,600
19-09-2017
1,013
1,013
1,013
1,013
1,013
0
0
18-09-2017
1,013
1,013
1,013
1,013
1,013
0
0
15-09-2017
1,013
1,015
1,015
1,013
1,013
0
2,100
14-09-2017
1,013
1,013
1,013
1,013
1,013
0
0
13-09-2017
1,013
1,013
1,013
1,013
1,013
0
0
12-09-2017
1,013
1,012
1,013
1,010
1,013
0
1,100
11-09-2017
1,013
1,020
1,020
1,013
1,013
0
6,200
08-09-2017
1,008
1,015
1,015
1,013
1,013
5
5,100
07-09-2017
1,006
1,008
1,008
1,008
1,008
2
7,400
06-09-2017
1,006
1,006
1,006
1,006
1,006
0
0
05-09-2017
1,015
1,008
1,008
1,006
1,006
9
98,400
04-09-2017
1,020
1,018
1,018
1,010
1,015
5
352,500

Download

Download Format MT4Help