You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 
 (R-LQ45X) Premier ETF LQ-45 (R-LQ45X)
sejak : 02 - Mei - 2018
sampai : 25 - Mei - 2018
Date Prev Open High Low Close Change Volume
25-05-2018
990
1,009
1,009
1,003
1,003
13
2,200
24-05-2018
967
982
990
982
990
23
3,100
23-05-2018
958
967
967
967
967
9
800
22-05-2018
958
958
958
958
958
0
0
21-05-2018
962
958
958
950
958
4
47,100
18-05-2018
959
959
962
959
962
3
1,200
17-05-2018
959
959
959
959
959
0
0
16-05-2018
985
960
962
959
959
26
25,200
15-05-2018
990
999
999
985
985
5
2,000
14-05-2018
1,019
990
990
990
990
29
200
11-05-2018
970
1,020
1,025
1,019
1,019
49
6,000
09-05-2018
951
970
970
970
970
19
12,600
08-05-2018
955
956
956
951
951
4
34,400
07-05-2018
955
955
955
955
955
0
200
04-05-2018
980
970
970
955
955
25
26,800
03-05-2018
999
999
999
978
980
19
16,800
02-05-2018
986
996
999
995
999
13
45,400

Download

Download Format MT4Help