You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (R-LQ45X) Premier ETF LQ-45 (R-LQ45X)
sejak : 02 - Mei - 2017
sampai : 24 - Mei - 2017
Date Prev Open High Low Close Change Volume
24-05-2017
995
995
995
995
995
0
0
23-05-2017
1,007
1,007
1,007
995
995
12
5,300
22-05-2017
1,001
1,007
1,007
1,007
1,007
6
12,100
19-05-2017
970
982
1,001
982
1,001
31
12,200
18-05-2017
978
973
973
970
970
8
2,700
17-05-2017
982
978
978
978
978
4
2,000
16-05-2017
982
982
982
982
982
0
100
15-05-2017
982
982
982
982
982
0
100
12-05-2017
982
982
982
982
982
0
3,000
10-05-2017
982
982
982
982
982
0
0
09-05-2017
982
982
982
982
982
0
0
08-05-2017
977
982
982
982
982
5
100
05-05-2017
977
977
977
977
977
0
7,200
04-05-2017
977
977
977
977
977
0
4,800
03-05-2017
979
977
977
977
977
2
200
02-05-2017
987
982
982
979
979
8
21,300

Download

Download Format MT4Help