You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (R-LQ45X) Premier ETF LQ-45 (R-LQ45X)
sejak : 01 - Februari - 2017
sampai : 24 - Februari - 2017
Date Prev Open High Low Close Change Volume
24-02-2017
915
926
936
926
936
21
3,000
23-02-2017
915
915
915
915
915
0
0
22-02-2017
908
919
919
915
915
7
200
21-02-2017
918
908
908
908
908
10
100
20-02-2017
918
918
918
915
918
0
2,500
17-02-2017
923
918
918
918
918
5
4,000
16-02-2017
916
922
923
922
923
7
700
14-02-2017
916
916
916
916
916
0
1,000
13-02-2017
911
916
916
916
916
5
400
10-02-2017
911
911
911
911
911
0
0
09-02-2017
921
912
912
911
911
10
3,500
08-02-2017
928
921
921
921
921
7
2,100
07-02-2017
922
928
928
928
928
6
800
06-02-2017
921
922
922
922
922
1
2,000
03-02-2017
920
920
921
920
921
1
600
02-02-2017
920
920
920
920
920
0
300
01-02-2017
920
920
920
920
920
0
0

Download

Download Format MT4Help