You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
Corporate Actions
News
ADS
 (R-LQ45X) Premier ETF LQ-45 (R-LQ45X)
sejak : 01 - Desember - 2016
sampai : 07 - Desember - 2016
Date Prev Open High Low Close Change Volume
07-12-2016
914
908
908
905
905
9
200
06-12-2016
914
914
914
914
914
0
7,600
05-12-2016
900
914
914
914
914
14
1,300
02-12-2016
900
900
900
900
900
0
0
01-12-2016
902
899
900
899
900
2
10,600

Download

Download Format MT4Help