You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 
 (R-LQ45X) Premier ETF LQ-45 (R-LQ45X)
sejak : 02 - Januari - 2018
sampai : 19 - Januari - 2018
Date Prev Open High Low Close Change Volume
19-01-2018
1,140
1,140
1,140
1,140
1,140
0
400
18-01-2018
1,135
1,135
1,140
1,135
1,140
5
7,700
17-01-2018
1,130
1,130
1,135
1,125
1,135
5
28,600
16-01-2018
1,127
1,130
1,130
1,130
1,130
3
500
15-01-2018
1,127
1,130
1,130
1,127
1,127
0
20,400
12-01-2018
1,125
1,134
1,134
1,118
1,127
2
3,200
11-01-2018
1,126
1,125
1,125
1,125
1,125
1
2,300
10-01-2018
1,125
1,134
1,134
1,126
1,126
1
44,200
09-01-2018
1,121
1,125
1,130
1,121
1,125
4
20,800
08-01-2018
1,117
1,121
1,121
1,121
1,121
4
500
05-01-2018
1,104
1,114
1,117
1,114
1,117
13
1,500
04-01-2018
1,099
1,105
1,105
1,099
1,104
5
19,700
03-01-2018
1,128
1,122
1,122
1,099
1,099
29
11,100
02-01-2018
1,131
1,128
1,130
1,128
1,128
3
17,400

Download

Download Format MT4Help