You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (R-LQ45X) Premier ETF LQ-45 (R-LQ45X)
sejak : 01 - Agustus - 2017
sampai : 18 - Agustus - 2017
Date Prev Open High Low Close Change Volume
18-08-2017
1,001
1,008
1,020
1,008
1,020
19
6,500
16-08-2017
993
1,009
1,009
1,001
1,001
8
2,900
15-08-2017
993
993
993
993
993
0
0
14-08-2017
999
993
993
993
993
6
28,000
11-08-2017
1,002
999
999
999
999
3
2,700
10-08-2017
1,002
1,002
1,002
1,002
1,002
0
0
09-08-2017
1,002
1,002
1,002
1,002
1,002
0
0
08-08-2017
1,002
1,005
1,005
1,002
1,002
0
300
07-08-2017
1,002
1,003
1,003
1,002
1,002
0
1,800
04-08-2017
1,005
1,006
1,007
1,002
1,002
3
2,000
03-08-2017
1,005
1,005
1,005
1,005
1,005
0
800
02-08-2017
1,016
0
1,016
1,005
1,005
11
10,200
01-08-2017
1,030
1,020
1,020
1,016
1,016
14
3,200

Download

Download Format MT4Help