You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (R-LQ45X) Premier ETF LQ-45 (R-LQ45X)
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume
22-06-2017
1,027
1,022
1,030
1,021
1,030
3
2,700
21-06-2017
1,026
1,017
1,027
1,017
1,027
1
1,500
20-06-2017
1,003
997
1,026
994
1,026
23
23,700
19-06-2017
1,003
1,003
1,003
1,003
1,003
0
100
16-06-2017
1,008
1,003
1,003
1,003
1,003
5
200
15-06-2017
996
1,008
1,008
1,008
1,008
12
92,200
14-06-2017
1,000
1,000
1,005
995
996
4
5,500
13-06-2017
1,000
1,002
1,002
1,000
1,000
0
4,300
12-06-2017
990
998
1,000
998
1,000
10
300
09-06-2017
1,000
1,000
1,000
990
990
10
6,400
08-06-2017
1,000
1,003
1,003
1,000
1,000
0
3,900
07-06-2017
1,000
1,000
1,000
1,000
1,000
0
2,000
06-06-2017
1,000
1,000
1,000
1,000
1,000
0
200
05-06-2017
1,001
1,000
1,000
1,000
1,000
1
3,000
02-06-2017
1,004
1,002
1,002
1,001
1,001
3
6,300

Download

Download Format MT4Help