You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (R-LQ45X) Premier ETF LQ-45 (R-LQ45X)
sejak : 03 - April - 2017
sampai : 28 - April - 2017
Date Prev Open High Low Close Change Volume
28-04-2017
979
979
987
979
987
8
7,200
27-04-2017
978
979
979
979
979
1
1,000
26-04-2017
956
964
978
964
978
22
11,400
25-04-2017
956
956
956
956
956
0
0
21-04-2017
946
956
956
956
956
10
2,000
20-04-2017
946
946
946
946
946
0
2,500
18-04-2017
952
946
946
946
946
6
200
17-04-2017
952
952
952
952
952
0
5,500
13-04-2017
952
952
952
952
952
0
0
12-04-2017
952
952
952
952
952
0
0
11-04-2017
961
956
956
952
952
9
3,200
10-04-2017
966
961
966
961
961
5
9,100
07-04-2017
966
966
966
966
966
0
100
06-04-2017
966
966
966
960
966
0
8,900
05-04-2017
966
966
966
966
966
0
6,900
04-04-2017
966
966
966
966
966
0
0
03-04-2017
971
966
966
966
966
5
400

Download

Download Format MT4Help