You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 (R-LQ45X) Premier ETF LQ-45 (R-LQ45X)
sejak : 03 - Juli - 2017
sampai : 24 - Juli - 2017
Date Prev Open High Low Close Change Volume
24-07-2017
1,010
1,010
1,015
1,010
1,015
5
3,100
21-07-2017
1,010
1,010
1,015
1,010
1,010
0
6,900
20-07-2017
1,010
1,010
1,010
1,010
1,010
0
200
19-07-2017
1,010
1,010
1,010
1,010
1,010
0
900
18-07-2017
1,010
1,010
1,010
1,010
1,010
0
0
17-07-2017
1,018
1,010
1,010
1,010
1,010
8
6,400
14-07-2017
1,020
1,018
1,018
1,018
1,018
2
1,000
13-07-2017
1,015
1,021
1,021
1,020
1,020
5
17,100
12-07-2017
1,006
1,015
1,015
1,015
1,015
9
200
11-07-2017
1,006
1,006
1,006
1,006
1,006
0
4,000
10-07-2017
1,020
1,020
1,020
1,006
1,006
14
11,200
07-07-2017
1,020
1,020
1,020
1,020
1,020
0
400
06-07-2017
1,022
1,022
1,028
1,020
1,020
2
12,700
05-07-2017
1,023
1,033
1,033
1,022
1,022
1
48,000
04-07-2017
1,023
1,023
1,023
1,023
1,023
0
0
03-07-2017
1,030
1,031
1,031
1,023
1,023
7
1,600

Download

Download Format MT4Help