Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

(RAJA) Rukun Raharja Tbk.

Follow @duniainvestasi

Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Energi

sejak : 01 - September - 2021
sampai : 22 - September - 2021

Date	Prev	Open	High	Low	Close	Change	Volume	Foreign Vol.	Detail
22-09-2021	208	0	208	194	195	13	48,033,600	0
21-09-2021	194	0	210	190	208	14	50,937,400	0
20-09-2021	198	0	199	194	194	4	5,693,000	0
17-09-2021	202	0	204	198	198	4	7,693,400	0
16-09-2021	198	0	204	199	202	4	11,146,900	0
15-09-2021	200	0	202	197	198	2	6,138,500	0
14-09-2021	199	0	204	199	200	1	11,821,000	0
13-09-2021	193	0	204	194	199	6	14,019,700	0
10-09-2021	193	0	197	193	193	0	4,007,800	0
09-09-2021	195	0	199	190	193	2	11,651,700	0
08-09-2021	206	0	208	194	195	11	21,947,300	0
07-09-2021	208	0	212	206	206	2	17,297,100	0
06-09-2021	204	0	212	202	208	4	22,189,600	0
03-09-2021	196	0	212	197	204	8	56,633,600	0
02-09-2021	190	0	199	191	196	6	27,040,200	0
01-09-2021	191	0	192	190	190	1	4,606,600	0