Date | Prev | Open | High | Low | Close | Change | Volume | Foreign Vol. | Detail |
---|---|---|---|---|---|---|---|---|---|
18-01-2021 | 274 | 0 | 288 | 258 | 258 | 16 | 76,943,400 | 0 | |
15-01-2021 | 292 | 0 | 298 | 272 | 274 | 18 | 71,752,700 | 0 | |
14-01-2021 | 276 | 0 | 308 | 266 | 292 | 16 | 296,064,300 | 0 | |
13-01-2021 | 274 | 0 | 286 | 274 | 276 | 2 | 51,984,400 | 0 | |
12-01-2021 | 282 | 0 | 286 | 272 | 274 | 8 | 37,877,800 | 0 | |
11-01-2021 | 254 | 0 | 292 | 258 | 282 | 28 | 235,142,700 | 0 | |
08-01-2021 | 244 | 0 | 262 | 244 | 254 | 10 | 64,489,700 | 0 | |
07-01-2021 | 240 | 0 | 252 | 240 | 244 | 4 | 22,852,000 | 0 | |
06-01-2021 | 244 | 0 | 258 | 230 | 240 | 4 | 25,136,800 | 0 | |
05-01-2021 | 240 | 0 | 262 | 230 | 244 | 4 | 45,025,300 | 0 | |
04-01-2021 | 252 | 0 | 256 | 236 | 240 | 12 | 33,871,100 | 0 |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...