You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (RALS) Ramayana Lestari Sentosa Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran
sejak : 01 - Desember - 2016
sampai : 09 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
09-12-2016
1,195
1,200
1,210
1,190
1,195
0
5,090,400
- 5,453,200
lihat harga transaksi RALSlihat transaksi broker atas saham RALSintraday chart saham RALS
08-12-2016
1,150
1,170
1,215
1,150
1,195
45
8,043,900
- 4,191,900
lihat harga transaksi RALSlihat transaksi broker atas saham RALSintraday chart saham RALS
07-12-2016
1,170
1,155
1,170
1,145
1,150
20
1,443,700
- 457,000
lihat harga transaksi RALSlihat transaksi broker atas saham RALSintraday chart saham RALS
06-12-2016
1,150
1,150
1,170
1,145
1,170
20
2,522,100
- 551,300
lihat harga transaksi RALSlihat transaksi broker atas saham RALSintraday chart saham RALS
05-12-2016
1,170
1,170
1,170
1,145
1,150
20
449,700
- 222,600
lihat harga transaksi RALSlihat transaksi broker atas saham RALSintraday chart saham RALS
02-12-2016
1,170
1,170
1,180
1,130
1,170
0
8,108,100
- 769,300
lihat harga transaksi RALSlihat transaksi broker atas saham RALSintraday chart saham RALS
01-12-2016
1,190
1,190
1,200
1,135
1,170
20
8,367,700
+ 13,747,000
lihat harga transaksi RALSlihat transaksi broker atas saham RALSintraday chart saham RALS

Download

Download Format MT4Help