You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (RALS) Ramayana Lestari Sentosa Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran
sejak : 03 - Januari - 2017
sampai : 20 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-01-2017
1,240
1,230
1,255
1,230
1,230
10
14,500,300
+ 9,622,700
lihat harga transaksi RALSlihat transaksi broker atas saham RALSintraday chart saham RALS
19-01-2017
1,230
1,230
1,245
1,210
1,240
10
10,062,000
+ 2,917,600
lihat harga transaksi RALSlihat transaksi broker atas saham RALSintraday chart saham RALS
18-01-2017
1,250
1,250
1,265
1,230
1,230
20
9,012,700
+ 2,200,500
lihat harga transaksi RALSlihat transaksi broker atas saham RALSintraday chart saham RALS
17-01-2017
1,245
1,245
1,270
1,235
1,250
5
12,861,200
+ 6,686,900
lihat harga transaksi RALSlihat transaksi broker atas saham RALSintraday chart saham RALS
16-01-2017
1,230
1,245
1,255
1,235
1,245
15
4,453,600
+ 2,755,400
lihat harga transaksi RALSlihat transaksi broker atas saham RALSintraday chart saham RALS
13-01-2017
1,230
1,260
1,260
1,225
1,230
0
7,450,600
+ 3,559,800
lihat harga transaksi RALSlihat transaksi broker atas saham RALSintraday chart saham RALS
12-01-2017
1,225
1,240
1,265
1,230
1,230
5
11,751,900
+ 5,875,800
lihat harga transaksi RALSlihat transaksi broker atas saham RALSintraday chart saham RALS
11-01-2017
1,225
1,210
1,250
1,210
1,225
0
3,065,800
+ 307,900
lihat harga transaksi RALSlihat transaksi broker atas saham RALSintraday chart saham RALS
10-01-2017
1,250
1,250
1,270
1,210
1,225
25
9,772,200
+ 1,057,900
lihat harga transaksi RALSlihat transaksi broker atas saham RALSintraday chart saham RALS
09-01-2017
1,230
1,230
1,265
1,230
1,250
20
25,620,900
+ 9,346,100
lihat harga transaksi RALSlihat transaksi broker atas saham RALSintraday chart saham RALS
06-01-2017
1,195
1,200
1,245
1,200
1,230
35
10,091,800
+ 3,439,600
lihat harga transaksi RALSlihat transaksi broker atas saham RALSintraday chart saham RALS
05-01-2017
1,155
1,160
1,205
1,155
1,195
40
7,083,300
- 3,578,600
lihat harga transaksi RALSlihat transaksi broker atas saham RALSintraday chart saham RALS
04-01-2017
1,170
1,170
1,185
1,130
1,155
15
3,270,800
- 917,100
lihat harga transaksi RALSlihat transaksi broker atas saham RALSintraday chart saham RALS
03-01-2017
1,195
1,195
1,195
1,170
1,170
25
1,116,500
+ 609,300
lihat harga transaksi RALSlihat transaksi broker atas saham RALSintraday chart saham RALS

Download

Download Format MT4Help