Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

(RBMS) Ristia Bintang Mahkotasejati Tbk.

Follow @duniainvestasi

Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate

sejak : 01 - September - 2021
sampai : 22 - September - 2021

Date	Prev	Open	High	Low	Close	Change	Volume	Foreign Vol.	Detail
22-09-2021	51	0	51	50	50	1	13,519,300	0
21-09-2021	50	0	51	50	51	1	9,809,500	0
20-09-2021	50	0	51	50	50	0	8,735,800	0
17-09-2021	51	0	52	50	50	1	37,083,600	0
16-09-2021	50	0	61	50	51	1	308,409,600	0
15-09-2021	51	0	52	50	50	1	10,201,100	0
14-09-2021	51	0	55	50	51	0	37,627,200	0
13-09-2021	51	0	51	50	51	0	9,796,200	0
10-09-2021	50	0	51	50	51	1	312,900	0
09-09-2021	50	0	51	50	50	0	1,077,000	0
08-09-2021	50	0	51	50	50	0	719,800	0
07-09-2021	50	0	51	50	50	0	5,697,400	0
06-09-2021	50	0	50	50	50	0	1,853,600	0
03-09-2021	50	0	51	50	50	0	5,737,100	0
02-09-2021	50	0	51	50	50	0	2,825,500	0
01-09-2021	50	0	50	50	50	0	50,100	0