You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (RBMS) Ristia Bintang Mahkotasejati Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate
sejak : 01 - September - 2021
sampai : 22 - September - 2021
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-09-2021
51
0
51
50
50
1
13,519,300
0
lihat harga transaksi RBMSlihat transaksi broker atas saham RBMSintraday chart saham RBMS
21-09-2021
50
0
51
50
51
1
9,809,500
0
lihat harga transaksi RBMSlihat transaksi broker atas saham RBMSintraday chart saham RBMS
20-09-2021
50
0
51
50
50
0
8,735,800
0
lihat harga transaksi RBMSlihat transaksi broker atas saham RBMSintraday chart saham RBMS
17-09-2021
51
0
52
50
50
1
37,083,600
0
lihat harga transaksi RBMSlihat transaksi broker atas saham RBMSintraday chart saham RBMS
16-09-2021
50
0
61
50
51
1
308,409,600
0
lihat harga transaksi RBMSlihat transaksi broker atas saham RBMSintraday chart saham RBMS
15-09-2021
51
0
52
50
50
1
10,201,100
0
lihat harga transaksi RBMSlihat transaksi broker atas saham RBMSintraday chart saham RBMS
14-09-2021
51
0
55
50
51
0
37,627,200
0
lihat harga transaksi RBMSlihat transaksi broker atas saham RBMSintraday chart saham RBMS
13-09-2021
51
0
51
50
51
0
9,796,200
0
lihat harga transaksi RBMSlihat transaksi broker atas saham RBMSintraday chart saham RBMS
10-09-2021
50
0
51
50
51
1
312,900
0
lihat harga transaksi RBMSlihat transaksi broker atas saham RBMSintraday chart saham RBMS
09-09-2021
50
0
51
50
50
0
1,077,000
0
lihat harga transaksi RBMSlihat transaksi broker atas saham RBMSintraday chart saham RBMS
08-09-2021
50
0
51
50
50
0
719,800
0
lihat harga transaksi RBMSlihat transaksi broker atas saham RBMSintraday chart saham RBMS
07-09-2021
50
0
51
50
50
0
5,697,400
0
lihat harga transaksi RBMSlihat transaksi broker atas saham RBMSintraday chart saham RBMS
06-09-2021
50
0
50
50
50
0
1,853,600
0
lihat harga transaksi RBMSlihat transaksi broker atas saham RBMSintraday chart saham RBMS
03-09-2021
50
0
51
50
50
0
5,737,100
0
lihat harga transaksi RBMSlihat transaksi broker atas saham RBMSintraday chart saham RBMS
02-09-2021
50
0
51
50
50
0
2,825,500
0
lihat harga transaksi RBMSlihat transaksi broker atas saham RBMSintraday chart saham RBMS
01-09-2021
50
0
50
50
50
0
50,100
0
lihat harga transaksi RBMSlihat transaksi broker atas saham RBMSintraday chart saham RBMS

Download

Download Format MT4Help