You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (RBMS) Ristia Bintang Mahkotasejati Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate
sejak : 01 - Desember - 2016
sampai : 08 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
08-12-2016
92
92
94
92
92
0
88,900
0
lihat harga transaksi RBMSlihat transaksi broker atas saham RBMSintraday chart saham RBMS
07-12-2016
94
92
92
91
92
2
212,200
0
lihat harga transaksi RBMSlihat transaksi broker atas saham RBMSintraday chart saham RBMS
06-12-2016
94
93
94
92
94
0
10,499,600
0
lihat harga transaksi RBMSlihat transaksi broker atas saham RBMSintraday chart saham RBMS
05-12-2016
96
95
101
92
94
2
6,556,400
0
lihat harga transaksi RBMSlihat transaksi broker atas saham RBMSintraday chart saham RBMS
02-12-2016
98
99
100
95
96
2
17,207,600
0
lihat harga transaksi RBMSlihat transaksi broker atas saham RBMSintraday chart saham RBMS
01-12-2016
100
100
109
98
98
2
23,412,000
0
lihat harga transaksi RBMSlihat transaksi broker atas saham RBMSintraday chart saham RBMS

Download

Download Format MT4Help