You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (RBMS) Ristia Bintang Mahkotasejati Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate
sejak : 03 - Januari - 2017
sampai : 20 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-01-2017
98
98
100
98
98
0
276,700
0
lihat harga transaksi RBMSlihat transaksi broker atas saham RBMSintraday chart saham RBMS
19-01-2017
97
98
100
97
98
1
1,226,700
0
lihat harga transaksi RBMSlihat transaksi broker atas saham RBMSintraday chart saham RBMS
18-01-2017
96
97
99
97
97
1
132,700
0
lihat harga transaksi RBMSlihat transaksi broker atas saham RBMSintraday chart saham RBMS
17-01-2017
92
92
96
92
96
4
1,896,700
0
lihat harga transaksi RBMSlihat transaksi broker atas saham RBMSintraday chart saham RBMS
16-01-2017
92
91
95
91
92
0
198,900
0
lihat harga transaksi RBMSlihat transaksi broker atas saham RBMSintraday chart saham RBMS
13-01-2017
92
94
108
82
92
0
21,734,400
0
lihat harga transaksi RBMSlihat transaksi broker atas saham RBMSintraday chart saham RBMS
12-01-2017
94
94
96
88
92
2
3,932,900
0
lihat harga transaksi RBMSlihat transaksi broker atas saham RBMSintraday chart saham RBMS
11-01-2017
95
93
94
92
94
1
305,600
0
lihat harga transaksi RBMSlihat transaksi broker atas saham RBMSintraday chart saham RBMS
10-01-2017
95
94
95
91
95
0
3,300
0
lihat harga transaksi RBMSlihat transaksi broker atas saham RBMSintraday chart saham RBMS
09-01-2017
92
91
95
91
95
3
4,500
0
lihat harga transaksi RBMSlihat transaksi broker atas saham RBMSintraday chart saham RBMS
06-01-2017
92
92
92
91
92
0
116,700
0
lihat harga transaksi RBMSlihat transaksi broker atas saham RBMSintraday chart saham RBMS
05-01-2017
89
93
93
90
92
3
651,300
0
lihat harga transaksi RBMSlihat transaksi broker atas saham RBMSintraday chart saham RBMS
04-01-2017
90
89
89
88
89
1
106,800
0
lihat harga transaksi RBMSlihat transaksi broker atas saham RBMSintraday chart saham RBMS
03-01-2017
85
88
90
88
90
5
4,300
0
lihat harga transaksi RBMSlihat transaksi broker atas saham RBMSintraday chart saham RBMS

Download

Download Format MT4Help