You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (RICY) Ricky Putra Globalindo Tbk
Sektor : ANEKA INDUSTRI > Tekstil & Garmen
sejak : 04 - Juni - 2018
sampai : 22 - Juni - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2018
171
165
171
162
171
0
300,500
0
lihat harga transaksi RICYlihat transaksi broker atas saham RICYintraday chart saham RICY
21-06-2018
172
166
171
164
171
1
43,000
0
lihat harga transaksi RICYlihat transaksi broker atas saham RICYintraday chart saham RICY
20-06-2018
170
171
172
164
172
2
105,600
0
lihat harga transaksi RICYlihat transaksi broker atas saham RICYintraday chart saham RICY
08-06-2018
162
165
180
165
170
8
235,000
0
lihat harga transaksi RICYlihat transaksi broker atas saham RICYintraday chart saham RICY
07-06-2018
160
161
164
161
162
2
5,300
0
lihat harga transaksi RICYlihat transaksi broker atas saham RICYintraday chart saham RICY
06-06-2018
159
159
160
159
160
1
7,600
0
lihat harga transaksi RICYlihat transaksi broker atas saham RICYintraday chart saham RICY
05-06-2018
161
160
160
156
159
2
15,700
0
lihat harga transaksi RICYlihat transaksi broker atas saham RICYintraday chart saham RICY
04-06-2018
161
161
162
161
161
0
26,100
0
lihat harga transaksi RICYlihat transaksi broker atas saham RICYintraday chart saham RICY

Download

Download Format MT4Help