You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (ROTI) Nippon Indosari Corpindo Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman
sejak : 03 - Januari - 2017
sampai : 17 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
17-01-2017
1,625
1,625
1,655
1,620
1,655
30
89,900
- 702,600
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
16-01-2017
1,630
1,640
1,640
1,620
1,625
5
368,500
- 261,600
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
13-01-2017
1,680
1,680
1,750
1,600
1,630
50
591,400
- 30,700
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
12-01-2017
1,680
1,670
1,690
1,670
1,680
0
4,223,600
+ 3,036,800
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
11-01-2017
1,655
1,655
1,690
1,640
1,680
25
7,310,900
+ 1,925,400
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
10-01-2017
1,680
1,680
1,690
1,635
1,655
25
5,964,700
+ 4,023,800
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
09-01-2017
1,630
1,630
1,700
1,620
1,680
50
618,600
+ 207,000
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
06-01-2017
1,610
1,610
1,640
1,595
1,630
20
1,054,600
+ 335,400
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
05-01-2017
1,585
1,585
1,615
1,585
1,610
25
602,500
+ 1,000
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
04-01-2017
1,585
1,585
1,595
1,505
1,585
0
1,859,200
- 145,100
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
03-01-2017
1,600
1,600
1,600
1,550
1,585
15
86,800
0
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI

Download

Download Format MT4Help