You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ROTI) Nippon Indosari Corpindo Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman
sejak : 01 - Februari - 2017
sampai : 17 - Februari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
17-02-2017
1,535
1,535
1,535
1,515
1,520
15
989,900
0
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
16-02-2017
1,570
1,580
1,580
1,525
1,535
35
303,700
- 193,000
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
14-02-2017
1,555
1,555
1,575
1,545
1,570
15
722,900
+ 443,100
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
13-02-2017
1,570
1,580
1,580
1,535
1,555
15
4,194,300
- 905,300
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
10-02-2017
1,590
1,590
1,590
1,555
1,570
20
1,154,600
- 71,300
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
09-02-2017
1,560
1,560
1,590
1,555
1,590
30
988,900
+ 72,200
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
08-02-2017
1,555
1,560
1,565
1,550
1,560
5
174,900
- 85,700
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
07-02-2017
1,560
1,560
1,565
1,555
1,555
5
1,432,700
- 11,900
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
06-02-2017
1,560
1,560
1,565
1,555
1,560
0
7,951,500
- 402,200
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
03-02-2017
1,560
1,560
1,565
1,560
1,560
0
474,800
+ 36,000
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
02-02-2017
1,575
1,575
1,575
1,560
1,560
15
184,600
- 101,500
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
01-02-2017
1,580
1,580
1,580
1,560
1,575
5
429,700
+ 16,000
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI

Download

Download Format MT4Help