You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ROTI) Nippon Indosari Corpindo Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman
sejak : 02 - Oktober - 2017
sampai : 17 - Oktober - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
17-10-2017
1,270
1,270
1,275
1,250
1,255
15
903,700
- 493,800
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
16-10-2017
1,270
1,270
1,280
1,255
1,270
0
694,500
- 92,200
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
13-10-2017
1,275
1,275
1,275
1,250
1,270
5
1,371,300
+ 384,000
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
12-10-2017
1,280
1,275
1,280
1,250
1,275
5
1,386,400
+ 352,600
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
11-10-2017
1,250
1,245
1,280
1,220
1,280
30
818,800
+ 368,200
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
10-10-2017
1,220
1,230
1,270
1,230
1,250
30
1,393,100
+ 170,800
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
09-10-2017
1,190
1,190
1,225
1,190
1,220
30
4,295,100
- 3,026,700
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
06-10-2017
1,220
1,220
1,220
1,190
1,190
30
2,650,400
- 1,850,300
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
05-10-2017
1,230
1,230
1,235
1,220
1,220
10
4,994,300
- 157,500
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
04-10-2017
1,230
1,245
1,250
1,225
1,230
0
2,741,900
+ 208,500
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
03-10-2017
1,225
1,225
1,235
1,215
1,230
5
8,739,300
+ 3,675,600
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
02-10-2017
1,260
1,260
1,265
1,220
1,225
35
6,860,600
- 1,992,400
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI

Download

Download Format MT4Help