You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ROTI) Nippon Indosari Corpindo Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman
sejak : 01 - Maret - 2017
sampai : 24 - Maret - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-03-2017
1,460
1,460
1,480
1,460
1,470
10
3,391,000
- 1,006,000
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
23-03-2017
1,460
1,470
1,490
1,460
1,460
0
4,680,100
- 973,000
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
22-03-2017
1,510
1,515
1,520
1,445
1,460
50
4,176,100
- 460,100
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
21-03-2017
1,520
1,525
1,540
1,490
1,510
10
2,690,300
- 1,296,400
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
20-03-2017
1,540
1,580
1,580
1,520
1,520
20
287,500
+ 79,600
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
17-03-2017
1,565
1,565
1,575
1,520
1,540
25
1,698,500
+ 225,600
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
16-03-2017
1,540
1,540
1,585
1,540
1,565
25
2,962,800
+ 2,015,900
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
15-03-2017
1,510
1,520
1,540
1,510
1,540
30
4,556,000
+ 277,600
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
14-03-2017
1,480
1,485
1,520
1,480
1,510
30
1,892,900
- 1,351,700
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
13-03-2017
1,450
1,450
1,500
1,450
1,480
30
4,777,700
- 33,700
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
10-03-2017
1,485
1,485
1,495
1,440
1,450
35
1,736,000
- 733,600
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
09-03-2017
1,530
1,520
1,520
1,480
1,485
45
1,927,100
- 301,600
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
08-03-2017
1,515
1,525
1,535
1,525
1,530
15
1,041,400
+ 81,000
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
07-03-2017
1,535
1,535
1,550
1,490
1,515
20
2,288,700
- 1,001,300
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
06-03-2017
1,555
1,550
1,550
1,525
1,535
20
1,224,300
+ 169,200
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
03-03-2017
1,555
1,540
1,560
1,540
1,555
0
1,434,700
- 698,300
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
02-03-2017
1,565
1,565
1,570
1,550
1,555
10
405,700
+ 473,300
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
01-03-2017
1,565
1,565
1,600
1,555
1,565
0
1,933,400
+ 229,500
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI

Download

Download Format MT4Help