You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ROTI) Nippon Indosari Corpindo Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman
sejak : 04 - Desember - 2017
sampai : 15 - Desember - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
15-12-2017
1,260
1,260
1,260
1,255
1,260
0
1,382,200
0
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
14-12-2017
1,270
1,270
1,270
1,250
1,260
10
717,200
+ 176,100
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
13-12-2017
1,255
1,255
1,270
1,255
1,270
15
2,518,000
- 1,158,900
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
12-12-2017
1,245
1,245
1,260
1,245
1,255
10
1,314,700
- 545,000
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
11-12-2017
1,245
1,245
1,250
1,245
1,245
0
1,103,000
- 393,100
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
08-12-2017
1,230
1,235
1,250
1,230
1,245
15
2,287,900
- 740,700
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
07-12-2017
1,245
1,260
1,270
1,230
1,230
15
564,800
- 373,700
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
06-12-2017
1,225
1,225
1,255
1,225
1,245
20
409,600
0
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
05-12-2017
1,245
1,260
1,260
1,225
1,225
20
1,057,700
- 306,300
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
04-12-2017
1,270
1,270
1,275
1,240
1,245
25
752,100
- 225,800
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI

Download

Download Format MT4Help