You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ROTI) Nippon Indosari Corpindo Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman
sejak : 03 - Juli - 2017
sampai : 20 - Juli - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-07-2017
1,280
1,280
1,295
1,280
1,290
10
2,818,100
- 757,800
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
19-07-2017
1,275
1,280
1,285
1,270
1,280
5
5,763,900
- 572,700
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
18-07-2017
1,285
1,285
1,285
1,255
1,275
10
5,270,000
+ 864,900
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
17-07-2017
1,275
1,290
1,300
1,275
1,285
10
7,101,900
- 64,400
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
14-07-2017
1,275
1,275
1,290
1,265
1,275
0
9,226,100
+ 4,596,000
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
13-07-2017
1,185
1,185
1,275
1,185
1,275
90
8,350,600
+ 2,238,500
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
12-07-2017
1,150
1,150
1,200
1,150
1,185
35
4,340,400
+ 3,662,900
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
11-07-2017
1,175
1,175
1,195
1,145
1,150
25
7,701,900
- 88,900
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
10-07-2017
1,195
1,195
1,200
1,170
1,175
20
7,407,400
- 2,528,900
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
07-07-2017
1,225
1,225
1,225
1,195
1,195
30
5,114,100
+ 667,800
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
06-07-2017
1,210
1,215
1,235
1,210
1,225
15
3,199,900
- 5,843,300
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
05-07-2017
1,220
1,220
1,260
1,205
1,210
10
8,988,300
+ 6,688,400
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
04-07-2017
1,220
1,215
1,225
1,205
1,220
0
2,062,300
+ 314,200
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
03-07-2017
1,230
1,250
1,250
1,205
1,220
10
4,503,500
+ 617,700
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI

Download

Download Format MT4Help