You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ROTI) Nippon Indosari Corpindo Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman
sejak : 03 - April - 2017
sampai : 28 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
28-04-2017
1,670
1,670
1,670
1,640
1,640
30
73,800
+ 26,900
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
27-04-2017
1,640
1,635
1,670
1,610
1,670
30
3,589,500
+ 355,000
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
26-04-2017
1,640
1,640
1,660
1,610
1,640
0
1,286,400
+ 627,300
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
25-04-2017
1,620
1,615
1,670
1,615
1,640
20
2,367,500
+ 743,100
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
21-04-2017
1,640
1,640
1,655
1,600
1,620
20
1,038,500
+ 225,200
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
20-04-2017
1,605
1,605
1,650
1,600
1,640
35
801,500
+ 408,600
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
18-04-2017
1,625
1,625
1,635
1,595
1,605
20
1,812,800
+ 311,100
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
17-04-2017
1,615
1,620
1,625
1,580
1,625
10
1,147,900
- 269,900
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
13-04-2017
1,545
1,545
1,620
1,545
1,615
70
1,003,900
+ 858,400
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
12-04-2017
1,600
1,600
1,600
1,540
1,545
55
3,475,600
- 914,000
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
11-04-2017
1,625
1,625
1,625
1,590
1,600
25
1,019,200
- 28,300
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
10-04-2017
1,640
1,640
1,655
1,620
1,625
15
3,630,900
+ 4,568,125
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
07-04-2017
1,640
1,640
1,650
1,625
1,640
0
1,160,100
+ 894,600
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
06-04-2017
1,565
1,565
1,640
1,565
1,640
75
4,517,400
+ 3,775,000
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
05-04-2017
1,550
1,550
1,565
1,545
1,565
15
1,017,600
+ 869,700
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
04-04-2017
1,540
1,540
1,555
1,540
1,550
10
701,200
+ 399,000
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
03-04-2017
1,540
1,540
1,545
1,540
1,540
0
394,800
+ 239,000
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI

Download

Download Format MT4Help