You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ROTI) Nippon Indosari Corpindo Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman
sejak : 02 - Mei - 2017
sampai : 26 - Mei - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
26-05-2017
1,540
1,545
1,545
1,510
1,540
0
1,424,700
- 519,500
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
24-05-2017
1,540
1,540
1,550
1,535
1,540
0
349,800
+ 781,200
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
23-05-2017
1,555
1,555
1,570
1,530
1,540
15
2,508,800
+ 293,700
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
22-05-2017
1,540
1,560
1,570
1,540
1,555
15
3,044,500
+ 1,343,700
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
19-05-2017
1,540
1,550
1,570
1,535
1,540
0
4,753,200
+ 660,000
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
18-05-2017
1,550
1,550
1,550
1,535
1,540
10
671,900
+ 73,500
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
17-05-2017
1,540
1,550
1,555
1,540
1,550
10
3,669,300
- 558,900
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
16-05-2017
1,600
1,600
1,600
1,540
1,540
60
2,734,200
- 1,279,500
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
15-05-2017
1,675
1,675
1,680
1,540
1,600
75
2,125,100
+ 280,200
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
12-05-2017
1,670
1,650
1,740
1,640
1,675
5
1,037,500
+ 644,500
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
10-05-2017
1,675
1,675
1,740
1,670
1,670
5
5,144,900
+ 1,887,700
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
09-05-2017
1,650
1,650
1,715
1,650
1,675
25
5,878,500
+ 3,289,800
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
08-05-2017
1,640
1,640
1,650
1,630
1,650
10
633,400
+ 456,900
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
05-05-2017
1,635
1,640
1,645
1,620
1,640
5
3,325,100
+ 1,606,800
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
04-05-2017
1,640
1,660
1,670
1,630
1,635
5
1,014,400
+ 688,700
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
03-05-2017
1,620
1,620
1,650
1,620
1,640
20
2,155,400
+ 1,426,400
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
02-05-2017
1,640
1,640
1,640
1,610
1,620
20
571,000
+ 224,700
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI

Download

Download Format MT4Help