You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ROTI) Nippon Indosari Corpindo Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman
sejak : 04 - Juni - 2018
sampai : 22 - Juni - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2018
1,000
1,005
1,005
990
995
5
2,553,700
- 888,900
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
21-06-2018
1,015
1,020
1,020
990
1,000
15
2,835,800
- 1,355,600
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
20-06-2018
1,060
1,070
1,070
1,015
1,015
45
395,800
- 209,000
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
08-06-2018
1,075
1,075
1,095
1,045
1,060
15
1,462,400
- 40,800
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
07-06-2018
1,095
1,095
1,095
1,075
1,075
20
180,600
- 156,900
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
06-06-2018
1,085
1,085
1,095
1,075
1,095
10
1,574,500
- 915,700
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
05-06-2018
1,095
1,095
1,100
1,080
1,085
10
777,300
+ 218,100
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
04-06-2018
1,090
1,090
1,100
1,075
1,095
5
823,700
+ 111,600
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI

Download

Download Format MT4Help