You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ROTI) Nippon Indosari Corpindo Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2017
1,255
1,265
1,270
1,225
1,230
25
21,198,800
- 11,275,600
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
21-06-2017
1,265
1,265
1,280
1,250
1,255
10
10,590,900
- 1,426,700
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
20-06-2017
1,300
1,305
1,360
1,265
1,265
35
39,600,100
- 4,764,200
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
19-06-2017
1,280
1,290
1,310
1,280
1,300
20
3,984,800
+ 1,342,700
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
16-06-2017
1,290
1,300
1,310
1,275
1,280
10
11,300,900
- 5,310,900
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
15-06-2017
1,295
1,295
1,300
1,280
1,290
5
10,001,700
- 2,435,300
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
14-06-2017
1,290
1,290
1,315
1,275
1,295
5
12,352,900
+ 680,400
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
13-06-2017
1,280
1,280
1,315
1,280
1,290
10
4,421,400
- 236,900
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
12-06-2017
1,275
1,285
1,300
1,275
1,280
5
4,414,400
+ 867,900
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
09-06-2017
1,300
1,305
1,320
1,265
1,275
25
6,480,100
- 68,800
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
08-06-2017
1,320
1,320
1,345
1,300
1,300
20
10,956,800
- 1,825,500
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
07-06-2017
1,315
1,325
1,350
1,275
1,320
5
15,950,500
- 5,615,600
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
06-06-2017
1,370
1,370
1,380
1,305
1,315
55
11,239,500
- 6,492,700
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
05-06-2017
1,385
1,390
1,410
1,365
1,370
15
7,830,800
- 4,098,700
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
02-06-2017
1,450
1,460
1,465
1,380
1,385
65
12,697,900
- 3,917,300
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI

Download

Download Format MT4Help