You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (ROTI) Nippon Indosari Corpindo Tbk.
Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman
sejak : 01 - Agustus - 2017
sampai : 22 - Agustus - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-08-2017
1,185
1,185
1,190
1,165
1,175
10
2,010,300
- 580,100
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
21-08-2017
1,190
1,200
1,200
1,180
1,185
5
749,100
- 59,800
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
18-08-2017
1,185
1,200
1,200
1,185
1,190
5
1,128,500
- 77,800
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
16-08-2017
1,190
1,210
1,210
1,180
1,185
5
3,031,000
- 1,958,500
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
15-08-2017
1,200
1,210
1,210
1,190
1,190
10
1,751,900
- 968,700
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
14-08-2017
1,190
1,215
1,220
1,195
1,200
10
1,321,000
+ 199,900
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
11-08-2017
1,220
1,220
1,220
1,190
1,190
30
739,100
- 573,500
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
10-08-2017
1,220
1,225
1,225
1,200
1,220
0
2,151,200
+ 281,900
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
09-08-2017
1,220
1,215
1,245
1,190
1,220
0
7,737,600
- 890,600
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
08-08-2017
1,210
1,210
1,225
1,210
1,220
10
3,858,300
+ 1,865,300
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
07-08-2017
1,225
1,225
1,230
1,205
1,210
15
6,239,500
+ 1,732,200
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
04-08-2017
1,200
1,200
1,225
1,190
1,225
25
6,874,100
- 586,400
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
03-08-2017
1,200
1,200
1,205
1,185
1,200
0
6,961,500
- 209,100
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
02-08-2017
1,225
0
1,220
1,185
1,200
25
7,423,100
+ 982,000
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI
01-08-2017
1,250
1,250
1,250
1,220
1,225
25
7,679,700
+ 3,078,300
lihat harga transaksi ROTIlihat transaksi broker atas saham ROTIintraday chart saham ROTI

Download

Download Format MT4Help