Date | Prev | Open | High | Low | Close | Change | Volume | Foreign Vol. | Detail |
---|---|---|---|---|---|---|---|---|---|
24-04-2018 | 246 | 248 | 248 | 248 | 248 | 2 | 12,700 | 0 | |
23-04-2018 | 246 | 244 | 246 | 242 | 246 | 0 | 187,000 | 0 | |
20-04-2018 | 248 | 246 | 246 | 246 | 246 | 2 | 30,000 | 0 | |
19-04-2018 | 246 | 244 | 250 | 244 | 248 | 2 | 178,400 | 0 | |
18-04-2018 | 246 | 250 | 250 | 246 | 246 | 0 | 36,900 | 0 | |
17-04-2018 | 250 | 246 | 246 | 246 | 246 | 4 | 135,100 | 0 | |
16-04-2018 | 246 | 248 | 250 | 248 | 250 | 4 | 5,500 | 0 | |
13-04-2018 | 236 | 238 | 250 | 238 | 246 | 10 | 855,600 | 0 | |
12-04-2018 | 238 | 236 | 236 | 232 | 236 | 2 | 85,900 | 0 | |
11-04-2018 | 230 | 230 | 238 | 226 | 238 | 8 | 3,800 | 0 | |
10-04-2018 | 226 | 234 | 234 | 230 | 230 | 4 | 5,300 | 0 | |
09-04-2018 | 226 | 226 | 226 | 226 | 226 | 0 | 0 | 0 | |
06-04-2018 | 238 | 236 | 236 | 226 | 226 | 12 | 12,800 | 0 | |
05-04-2018 | 240 | 240 | 240 | 238 | 238 | 2 | 800 | 0 | |
04-04-2018 | 238 | 240 | 244 | 240 | 240 | 2 | 30,400 | 0 | |
03-04-2018 | 234 | 234 | 240 | 234 | 238 | 4 | 12,600 | 0 | |
02-04-2018 | 230 | 234 | 236 | 234 | 234 | 4 | 27,400 | 0 |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...
About us | Terms of Services | Privacy policy | Newsletter Info | Blog | Forum | Contact us
© 2008 - 2018 DuniaInvestasi.