You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SAFE) Steady Safe Tbk
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Transportasi
sejak : 03 - April - 2017
sampai : 25 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
25-04-2017
202
202
202
200
200
2
216,300
0
lihat harga transaksi SAFElihat transaksi broker atas saham SAFEintraday chart saham SAFE
21-04-2017
200
202
202
202
202
2
125,000
0
lihat harga transaksi SAFElihat transaksi broker atas saham SAFEintraday chart saham SAFE
20-04-2017
212
202
202
200
200
12
390,500
0
lihat harga transaksi SAFElihat transaksi broker atas saham SAFEintraday chart saham SAFE
18-04-2017
200
200
212
200
212
12
410,600
0
lihat harga transaksi SAFElihat transaksi broker atas saham SAFEintraday chart saham SAFE
17-04-2017
206
210
210
200
200
6
335,500
0
lihat harga transaksi SAFElihat transaksi broker atas saham SAFEintraday chart saham SAFE
13-04-2017
210
208
210
200
206
4
353,700
0
lihat harga transaksi SAFElihat transaksi broker atas saham SAFEintraday chart saham SAFE
12-04-2017
208
208
210
200
210
2
10,386,000
- 2,000
lihat harga transaksi SAFElihat transaksi broker atas saham SAFEintraday chart saham SAFE
11-04-2017
208
208
212
200
208
0
1,385,400
0
lihat harga transaksi SAFElihat transaksi broker atas saham SAFEintraday chart saham SAFE
10-04-2017
208
208
210
200
208
0
457,900
0
lihat harga transaksi SAFElihat transaksi broker atas saham SAFEintraday chart saham SAFE
07-04-2017
208
216
216
200
208
0
344,800
0
lihat harga transaksi SAFElihat transaksi broker atas saham SAFEintraday chart saham SAFE
06-04-2017
208
220
220
206
208
0
467,900
0
lihat harga transaksi SAFElihat transaksi broker atas saham SAFEintraday chart saham SAFE
05-04-2017
190
190
208
185
208
18
261,000
0
lihat harga transaksi SAFElihat transaksi broker atas saham SAFEintraday chart saham SAFE
04-04-2017
176
180
197
180
190
14
534,300
0
lihat harga transaksi SAFElihat transaksi broker atas saham SAFEintraday chart saham SAFE
03-04-2017
222
208
218
176
176
46
900
0
lihat harga transaksi SAFElihat transaksi broker atas saham SAFEintraday chart saham SAFE

Download

Download Format MT4Help