You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (SAFE) Steady Safe Tbk
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Transportasi
sejak : 03 - Januari - 2017
sampai : 20 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-01-2017
81
84
84
80
80
1
10,100
0
lihat harga transaksi SAFElihat transaksi broker atas saham SAFEintraday chart saham SAFE
19-01-2017
75
82
90
81
81
6
97,200
0
lihat harga transaksi SAFElihat transaksi broker atas saham SAFEintraday chart saham SAFE
18-01-2017
80
79
79
73
75
5
41,900
0
lihat harga transaksi SAFElihat transaksi broker atas saham SAFEintraday chart saham SAFE
17-01-2017
80
80
80
80
80
0
0
0
lihat harga transaksi SAFElihat transaksi broker atas saham SAFEintraday chart saham SAFE
16-01-2017
82
82
82
80
80
2
34,900
0
lihat harga transaksi SAFElihat transaksi broker atas saham SAFEintraday chart saham SAFE
13-01-2017
91
81
85
71
82
9
269,700
0
lihat harga transaksi SAFElihat transaksi broker atas saham SAFEintraday chart saham SAFE
12-01-2017
89
81
91
80
91
2
35,700
0
lihat harga transaksi SAFElihat transaksi broker atas saham SAFEintraday chart saham SAFE
11-01-2017
89
88
89
88
89
0
2,600
0
lihat harga transaksi SAFElihat transaksi broker atas saham SAFEintraday chart saham SAFE
10-01-2017
86
87
95
87
89
3
44,900
0
lihat harga transaksi SAFElihat transaksi broker atas saham SAFEintraday chart saham SAFE
09-01-2017
103
113
123
77
86
17
145,300
0
lihat harga transaksi SAFElihat transaksi broker atas saham SAFEintraday chart saham SAFE
06-01-2017
94
85
107
85
103
9
85,000
0
lihat harga transaksi SAFElihat transaksi broker atas saham SAFEintraday chart saham SAFE
05-01-2017
97
94
94
94
94
3
1,000
0
lihat harga transaksi SAFElihat transaksi broker atas saham SAFEintraday chart saham SAFE
04-01-2017
88
110
118
97
97
9
10,700
0
lihat harga transaksi SAFElihat transaksi broker atas saham SAFEintraday chart saham SAFE
03-01-2017
88
88
88
88
88
0
0
0
lihat harga transaksi SAFElihat transaksi broker atas saham SAFEintraday chart saham SAFE

Download

Download Format MT4Help