You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (SAME) Sarana Meditama Metropolitan Tbk.
sejak : 01 - Desember - 2016
sampai : 07 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
07-12-2016
2,920
2,920
2,920
2,900
2,900
20
405,000
0
lihat harga transaksi SAMElihat transaksi broker atas saham SAMEintraday chart saham SAME
06-12-2016
2,880
2,870
2,920
2,870
2,920
40
579,200
0
lihat harga transaksi SAMElihat transaksi broker atas saham SAMEintraday chart saham SAME
05-12-2016
2,870
2,870
2,880
2,850
2,880
10
438,000
0
lihat harga transaksi SAMElihat transaksi broker atas saham SAMEintraday chart saham SAME
02-12-2016
2,880
2,880
2,900
2,860
2,870
10
384,700
0
lihat harga transaksi SAMElihat transaksi broker atas saham SAMEintraday chart saham SAME
01-12-2016
2,870
2,860
2,890
2,860
2,880
10
414,500
0
lihat harga transaksi SAMElihat transaksi broker atas saham SAMEintraday chart saham SAME

Download

Download Format MT4Help