You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SAME) Sarana Meditama Metropolitan Tbk.
sejak : 03 - April - 2017
sampai : 28 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
28-04-2017
2,630
2,630
2,680
2,610
2,610
20
218,600
0
lihat harga transaksi SAMElihat transaksi broker atas saham SAMEintraday chart saham SAME
27-04-2017
2,720
2,710
2,710
2,590
2,630
90
236,300
0
lihat harga transaksi SAMElihat transaksi broker atas saham SAMEintraday chart saham SAME
26-04-2017
2,740
2,740
2,740
2,720
2,720
20
223,200
0
lihat harga transaksi SAMElihat transaksi broker atas saham SAMEintraday chart saham SAME
25-04-2017
2,760
2,760
2,790
2,740
2,740
20
213,900
0
lihat harga transaksi SAMElihat transaksi broker atas saham SAMEintraday chart saham SAME
21-04-2017
2,790
2,800
2,810
2,750
2,760
30
225,700
0
lihat harga transaksi SAMElihat transaksi broker atas saham SAMEintraday chart saham SAME
20-04-2017
2,830
2,830
2,850
2,780
2,790
40
214,100
0
lihat harga transaksi SAMElihat transaksi broker atas saham SAMEintraday chart saham SAME
18-04-2017
2,810
2,810
2,870
2,810
2,830
20
233,500
0
lihat harga transaksi SAMElihat transaksi broker atas saham SAMEintraday chart saham SAME
17-04-2017
2,770
2,770
2,860
2,770
2,810
40
215,000
0
lihat harga transaksi SAMElihat transaksi broker atas saham SAMEintraday chart saham SAME
13-04-2017
2,750
2,750
2,800
2,750
2,770
20
221,300
0
lihat harga transaksi SAMElihat transaksi broker atas saham SAMEintraday chart saham SAME
12-04-2017
2,680
2,680
2,750
2,680
2,750
70
236,200
0
lihat harga transaksi SAMElihat transaksi broker atas saham SAMEintraday chart saham SAME
11-04-2017
2,620
2,600
2,680
2,560
2,680
60
271,100
0
lihat harga transaksi SAMElihat transaksi broker atas saham SAMEintraday chart saham SAME
10-04-2017
2,500
2,500
2,620
2,480
2,620
120
340,100
0
lihat harga transaksi SAMElihat transaksi broker atas saham SAMEintraday chart saham SAME
07-04-2017
2,510
2,510
2,510
2,480
2,500
10
206,400
0
lihat harga transaksi SAMElihat transaksi broker atas saham SAMEintraday chart saham SAME
06-04-2017
2,500
2,510
2,510
2,470
2,510
10
221,700
0
lihat harga transaksi SAMElihat transaksi broker atas saham SAMEintraday chart saham SAME
05-04-2017
2,500
2,510
2,510
2,470
2,500
0
212,000
0
lihat harga transaksi SAMElihat transaksi broker atas saham SAMEintraday chart saham SAME
04-04-2017
2,490
2,480
2,510
2,470
2,500
10
236,800
0
lihat harga transaksi SAMElihat transaksi broker atas saham SAMEintraday chart saham SAME
03-04-2017
2,510
2,510
2,510
2,480
2,490
20
289,700
0
lihat harga transaksi SAMElihat transaksi broker atas saham SAMEintraday chart saham SAME

Download

Download Format MT4Help