You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SAME) Sarana Meditama Metropolitan Tbk.
sejak : 01 - Maret - 2017
sampai : 24 - Maret - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-03-2017
2,510
2,490
2,570
2,490
2,520
10
205,100
0
lihat harga transaksi SAMElihat transaksi broker atas saham SAMEintraday chart saham SAME
23-03-2017
2,530
2,510
2,510
2,490
2,510
20
219,500
0
lihat harga transaksi SAMElihat transaksi broker atas saham SAMEintraday chart saham SAME
22-03-2017
2,510
2,500
2,580
2,500
2,530
20
210,100
0
lihat harga transaksi SAMElihat transaksi broker atas saham SAMEintraday chart saham SAME
21-03-2017
2,500
2,510
2,530
2,490
2,510
10
210,500
0
lihat harga transaksi SAMElihat transaksi broker atas saham SAMEintraday chart saham SAME
20-03-2017
2,540
2,500
2,510
2,460
2,500
40
188,700
0
lihat harga transaksi SAMElihat transaksi broker atas saham SAMEintraday chart saham SAME
17-03-2017
2,580
2,580
2,580
2,530
2,540
40
222,600
0
lihat harga transaksi SAMElihat transaksi broker atas saham SAMEintraday chart saham SAME
16-03-2017
2,580
2,580
2,620
2,570
2,580
0
227,300
0
lihat harga transaksi SAMElihat transaksi broker atas saham SAMEintraday chart saham SAME
15-03-2017
2,570
2,580
2,600
2,550
2,580
10
244,100
0
lihat harga transaksi SAMElihat transaksi broker atas saham SAMEintraday chart saham SAME
14-03-2017
2,570
2,560
2,610
2,560
2,570
0
226,800
0
lihat harga transaksi SAMElihat transaksi broker atas saham SAMEintraday chart saham SAME
13-03-2017
2,550
2,540
2,590
2,540
2,570
20
227,400
0
lihat harga transaksi SAMElihat transaksi broker atas saham SAMEintraday chart saham SAME
10-03-2017
2,530
2,530
2,570
2,530
2,550
20
187,500
0
lihat harga transaksi SAMElihat transaksi broker atas saham SAMEintraday chart saham SAME
09-03-2017
2,520
2,520
2,560
2,500
2,530
10
220,900
0
lihat harga transaksi SAMElihat transaksi broker atas saham SAMEintraday chart saham SAME
08-03-2017
2,520
2,520
2,550
2,500
2,520
0
210,600
0
lihat harga transaksi SAMElihat transaksi broker atas saham SAMEintraday chart saham SAME
07-03-2017
2,490
2,480
2,560
2,440
2,520
30
331,900
0
lihat harga transaksi SAMElihat transaksi broker atas saham SAMEintraday chart saham SAME
06-03-2017
2,390
2,390
2,490
2,380
2,490
100
417,500
0
lihat harga transaksi SAMElihat transaksi broker atas saham SAMEintraday chart saham SAME
03-03-2017
2,430
2,430
2,430
2,370
2,390
40
188,900
0
lihat harga transaksi SAMElihat transaksi broker atas saham SAMEintraday chart saham SAME
02-03-2017
2,400
2,420
2,520
2,380
2,430
30
473,800
0
lihat harga transaksi SAMElihat transaksi broker atas saham SAMEintraday chart saham SAME
01-03-2017
2,420
2,410
2,410
2,360
2,400
20
153,400
0
lihat harga transaksi SAMElihat transaksi broker atas saham SAMEintraday chart saham SAME

Download

Download Format MT4Help