You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (SAME) Sarana Meditama Metropolitan Tbk.
sejak : 03 - Januari - 2017
sampai : 20 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-01-2017
2,630
2,630
2,630
2,610
2,620
10
397,300
0
lihat harga transaksi SAMElihat transaksi broker atas saham SAMEintraday chart saham SAME
19-01-2017
2,640
2,640
2,640
2,610
2,630
10
412,300
0
lihat harga transaksi SAMElihat transaksi broker atas saham SAMEintraday chart saham SAME
18-01-2017
2,650
2,660
2,660
2,620
2,640
10
390,200
0
lihat harga transaksi SAMElihat transaksi broker atas saham SAMEintraday chart saham SAME
17-01-2017
2,650
2,650
2,660
2,620
2,650
0
403,200
0
lihat harga transaksi SAMElihat transaksi broker atas saham SAMEintraday chart saham SAME
16-01-2017
2,740
2,730
2,730
2,650
2,650
90
472,000
0
lihat harga transaksi SAMElihat transaksi broker atas saham SAMEintraday chart saham SAME
13-01-2017
2,750
2,760
2,760
2,730
2,740
10
364,100
0
lihat harga transaksi SAMElihat transaksi broker atas saham SAMEintraday chart saham SAME
12-01-2017
2,770
2,760
2,770
2,740
2,750
20
408,800
0
lihat harga transaksi SAMElihat transaksi broker atas saham SAMEintraday chart saham SAME
11-01-2017
2,780
2,780
2,780
2,760
2,770
10
368,900
0
lihat harga transaksi SAMElihat transaksi broker atas saham SAMEintraday chart saham SAME
10-01-2017
2,800
2,800
2,820
2,770
2,780
20
376,600
0
lihat harga transaksi SAMElihat transaksi broker atas saham SAMEintraday chart saham SAME
09-01-2017
2,810
2,810
2,820
2,790
2,800
10
406,400
0
lihat harga transaksi SAMElihat transaksi broker atas saham SAMEintraday chart saham SAME
06-01-2017
2,810
2,810
2,820
2,800
2,810
0
388,800
0
lihat harga transaksi SAMElihat transaksi broker atas saham SAMEintraday chart saham SAME
05-01-2017
2,800
2,800
2,820
2,800
2,810
10
393,700
0
lihat harga transaksi SAMElihat transaksi broker atas saham SAMEintraday chart saham SAME
04-01-2017
2,790
2,790
2,810
2,780
2,800
10
467,800
0
lihat harga transaksi SAMElihat transaksi broker atas saham SAMEintraday chart saham SAME
03-01-2017
2,800
2,800
2,810
2,780
2,790
10
425,000
0
lihat harga transaksi SAMElihat transaksi broker atas saham SAMEintraday chart saham SAME

Download

Download Format MT4Help