You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (SCBD) Danayasa Arthatama Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate
sejak : 03 - Januari - 2017
sampai : 23 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-01-2017
1,700
1,700
1,700
1,700
1,700
0
0
0
lihat harga transaksi SCBDlihat transaksi broker atas saham SCBDintraday chart saham SCBD
20-01-2017
1,700
1,700
1,700
1,700
1,700
0
0
0
lihat harga transaksi SCBDlihat transaksi broker atas saham SCBDintraday chart saham SCBD
19-01-2017
1,700
1,700
1,700
1,700
1,700
0
0
0
lihat harga transaksi SCBDlihat transaksi broker atas saham SCBDintraday chart saham SCBD
18-01-2017
1,700
1,700
1,700
1,700
1,700
0
0
0
lihat harga transaksi SCBDlihat transaksi broker atas saham SCBDintraday chart saham SCBD
17-01-2017
1,700
1,700
1,700
1,700
1,700
0
0
0
lihat harga transaksi SCBDlihat transaksi broker atas saham SCBDintraday chart saham SCBD
16-01-2017
1,650
1,700
1,700
1,700
1,700
50
200
0
lihat harga transaksi SCBDlihat transaksi broker atas saham SCBDintraday chart saham SCBD
13-01-2017
1,650
1,650
1,650
1,650
1,650
0
0
0
lihat harga transaksi SCBDlihat transaksi broker atas saham SCBDintraday chart saham SCBD
12-01-2017
1,650
1,650
1,650
1,650
1,650
0
0
0
lihat harga transaksi SCBDlihat transaksi broker atas saham SCBDintraday chart saham SCBD
11-01-2017
1,650
1,650
1,650
1,650
1,650
0
0
0
lihat harga transaksi SCBDlihat transaksi broker atas saham SCBDintraday chart saham SCBD
10-01-2017
1,650
1,650
1,650
1,650
1,650
0
0
0
lihat harga transaksi SCBDlihat transaksi broker atas saham SCBDintraday chart saham SCBD
09-01-2017
1,650
1,650
1,650
1,650
1,650
0
0
0
lihat harga transaksi SCBDlihat transaksi broker atas saham SCBDintraday chart saham SCBD
06-01-2017
1,650
1,650
1,650
1,650
1,650
0
0
0
lihat harga transaksi SCBDlihat transaksi broker atas saham SCBDintraday chart saham SCBD
05-01-2017
1,650
1,650
1,650
1,650
1,650
0
0
0
lihat harga transaksi SCBDlihat transaksi broker atas saham SCBDintraday chart saham SCBD
04-01-2017
1,650
1,650
1,650
1,650
1,650
0
0
0
lihat harga transaksi SCBDlihat transaksi broker atas saham SCBDintraday chart saham SCBD
03-01-2017
1,650
1,650
1,650
1,650
1,650
0
0
0
lihat harga transaksi SCBDlihat transaksi broker atas saham SCBDintraday chart saham SCBD

Download

Download Format MT4Help