You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SCBD) Danayasa Arthatama Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate
sejak : 01 - Februari - 2017
sampai : 24 - Februari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-02-2017
1,500
1,500
1,500
1,500
1,500
0
0
0
lihat harga transaksi SCBDlihat transaksi broker atas saham SCBDintraday chart saham SCBD
23-02-2017
1,500
1,500
1,500
1,500
1,500
0
0
0
lihat harga transaksi SCBDlihat transaksi broker atas saham SCBDintraday chart saham SCBD
22-02-2017
1,500
1,500
1,500
1,500
1,500
0
0
0
lihat harga transaksi SCBDlihat transaksi broker atas saham SCBDintraday chart saham SCBD
21-02-2017
1,500
1,500
1,500
1,500
1,500
0
1,400
0
lihat harga transaksi SCBDlihat transaksi broker atas saham SCBDintraday chart saham SCBD
20-02-2017
1,800
1,750
1,750
1,500
1,500
300
4,200
0
lihat harga transaksi SCBDlihat transaksi broker atas saham SCBDintraday chart saham SCBD
17-02-2017
1,800
1,800
1,800
1,800
1,800
0
0
0
lihat harga transaksi SCBDlihat transaksi broker atas saham SCBDintraday chart saham SCBD
16-02-2017
1,800
1,800
1,800
1,800
1,800
0
0
0
lihat harga transaksi SCBDlihat transaksi broker atas saham SCBDintraday chart saham SCBD
14-02-2017
1,800
1,800
1,800
1,800
1,800
0
0
0
lihat harga transaksi SCBDlihat transaksi broker atas saham SCBDintraday chart saham SCBD
13-02-2017
1,800
1,800
1,800
1,800
1,800
0
0
0
lihat harga transaksi SCBDlihat transaksi broker atas saham SCBDintraday chart saham SCBD
10-02-2017
1,800
1,800
1,800
1,800
1,800
0
0
0
lihat harga transaksi SCBDlihat transaksi broker atas saham SCBDintraday chart saham SCBD
09-02-2017
1,800
1,800
1,800
1,800
1,800
0
0
0
lihat harga transaksi SCBDlihat transaksi broker atas saham SCBDintraday chart saham SCBD
08-02-2017
1,800
1,800
1,800
1,800
1,800
0
0
0
lihat harga transaksi SCBDlihat transaksi broker atas saham SCBDintraday chart saham SCBD
07-02-2017
1,700
1,750
1,800
1,750
1,800
100
1,800
0
lihat harga transaksi SCBDlihat transaksi broker atas saham SCBDintraday chart saham SCBD
06-02-2017
1,700
1,700
1,700
1,700
1,700
0
0
0
lihat harga transaksi SCBDlihat transaksi broker atas saham SCBDintraday chart saham SCBD
03-02-2017
1,700
1,700
1,700
1,700
1,700
0
0
0
lihat harga transaksi SCBDlihat transaksi broker atas saham SCBDintraday chart saham SCBD
02-02-2017
1,700
1,700
1,700
1,700
1,700
0
0
0
lihat harga transaksi SCBDlihat transaksi broker atas saham SCBDintraday chart saham SCBD
01-02-2017
1,700
1,700
1,700
1,700
1,700
0
0
0
lihat harga transaksi SCBDlihat transaksi broker atas saham SCBDintraday chart saham SCBD

Download

Download Format MT4Help