You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SCBD) Danayasa Arthatama Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate
sejak : 02 - Mei - 2018
sampai : 18 - Mei - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
18-05-2018
2,700
2,700
2,700
2,700
2,700
0
0
0
lihat harga transaksi SCBDlihat transaksi broker atas saham SCBDintraday chart saham SCBD
17-05-2018
2,700
2,700
2,700
2,700
2,700
0
0
0
lihat harga transaksi SCBDlihat transaksi broker atas saham SCBDintraday chart saham SCBD
16-05-2018
2,700
2,700
2,700
2,700
2,700
0
0
0
lihat harga transaksi SCBDlihat transaksi broker atas saham SCBDintraday chart saham SCBD
15-05-2018
2,700
2,700
2,700
2,700
2,700
0
0
0
lihat harga transaksi SCBDlihat transaksi broker atas saham SCBDintraday chart saham SCBD
14-05-2018
2,700
2,700
2,700
2,700
2,700
0
0
0
lihat harga transaksi SCBDlihat transaksi broker atas saham SCBDintraday chart saham SCBD
11-05-2018
2,700
2,700
2,700
2,700
2,700
0
0
0
lihat harga transaksi SCBDlihat transaksi broker atas saham SCBDintraday chart saham SCBD
09-05-2018
2,700
2,700
2,700
2,700
2,700
0
0
0
lihat harga transaksi SCBDlihat transaksi broker atas saham SCBDintraday chart saham SCBD
08-05-2018
2,700
2,700
2,700
2,700
2,700
0
0
0
lihat harga transaksi SCBDlihat transaksi broker atas saham SCBDintraday chart saham SCBD
07-05-2018
2,700
2,700
2,700
2,700
2,700
0
0
0
lihat harga transaksi SCBDlihat transaksi broker atas saham SCBDintraday chart saham SCBD
04-05-2018
2,700
2,700
2,700
2,700
2,700
0
0
0
lihat harga transaksi SCBDlihat transaksi broker atas saham SCBDintraday chart saham SCBD
03-05-2018
2,700
2,700
2,700
2,700
2,700
0
0
0
lihat harga transaksi SCBDlihat transaksi broker atas saham SCBDintraday chart saham SCBD
02-05-2018
2,700
2,700
2,700
2,700
2,700
0
0
0
lihat harga transaksi SCBDlihat transaksi broker atas saham SCBDintraday chart saham SCBD

Download

Download Format MT4Help