You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SCBD) Danayasa Arthatama Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate
sejak : 01 - Agustus - 2017
sampai : 18 - Agustus - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
18-08-2017
2,700
2,700
2,700
2,700
2,700
0
0
0
lihat harga transaksi SCBDlihat transaksi broker atas saham SCBDintraday chart saham SCBD
16-08-2017
2,700
2,700
2,700
2,700
2,700
0
0
0
lihat harga transaksi SCBDlihat transaksi broker atas saham SCBDintraday chart saham SCBD
15-08-2017
2,700
2,700
2,700
2,700
2,700
0
0
0
lihat harga transaksi SCBDlihat transaksi broker atas saham SCBDintraday chart saham SCBD
14-08-2017
2,700
2,700
2,700
2,700
2,700
0
0
0
lihat harga transaksi SCBDlihat transaksi broker atas saham SCBDintraday chart saham SCBD
11-08-2017
2,700
2,700
2,700
2,700
2,700
0
0
0
lihat harga transaksi SCBDlihat transaksi broker atas saham SCBDintraday chart saham SCBD
10-08-2017
2,700
2,700
2,700
2,700
2,700
0
0
0
lihat harga transaksi SCBDlihat transaksi broker atas saham SCBDintraday chart saham SCBD
09-08-2017
2,700
2,700
2,700
2,700
2,700
0
0
0
lihat harga transaksi SCBDlihat transaksi broker atas saham SCBDintraday chart saham SCBD
08-08-2017
2,700
2,700
2,700
2,700
2,700
0
0
0
lihat harga transaksi SCBDlihat transaksi broker atas saham SCBDintraday chart saham SCBD
07-08-2017
2,700
2,700
2,700
2,700
2,700
0
0
0
lihat harga transaksi SCBDlihat transaksi broker atas saham SCBDintraday chart saham SCBD
04-08-2017
2,700
2,700
2,700
2,700
2,700
0
0
0
lihat harga transaksi SCBDlihat transaksi broker atas saham SCBDintraday chart saham SCBD
03-08-2017
2,700
2,700
2,700
2,700
2,700
0
0
0
lihat harga transaksi SCBDlihat transaksi broker atas saham SCBDintraday chart saham SCBD
02-08-2017
2,700
2,700
2,700
2,700
2,700
0
0
0
lihat harga transaksi SCBDlihat transaksi broker atas saham SCBDintraday chart saham SCBD
01-08-2017
2,700
2,700
2,700
2,700
2,700
0
0
0
lihat harga transaksi SCBDlihat transaksi broker atas saham SCBDintraday chart saham SCBD

Download

Download Format MT4Help