You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SCBD) Danayasa Arthatama Tbk.
Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate
sejak : 01 - November - 2017
sampai : 23 - November - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-11-2017
2,700
2,700
2,700
2,700
2,700
0
0
0
lihat harga transaksi SCBDlihat transaksi broker atas saham SCBDintraday chart saham SCBD
22-11-2017
2,700
2,700
2,700
2,700
2,700
0
0
0
lihat harga transaksi SCBDlihat transaksi broker atas saham SCBDintraday chart saham SCBD
21-11-2017
2,700
2,700
2,700
2,700
2,700
0
0
0
lihat harga transaksi SCBDlihat transaksi broker atas saham SCBDintraday chart saham SCBD
20-11-2017
2,700
2,700
2,700
2,700
2,700
0
0
0
lihat harga transaksi SCBDlihat transaksi broker atas saham SCBDintraday chart saham SCBD
17-11-2017
2,700
2,700
2,700
2,700
2,700
0
0
0
lihat harga transaksi SCBDlihat transaksi broker atas saham SCBDintraday chart saham SCBD
16-11-2017
2,700
2,700
2,700
2,700
2,700
0
0
0
lihat harga transaksi SCBDlihat transaksi broker atas saham SCBDintraday chart saham SCBD
15-11-2017
2,700
2,700
2,700
2,700
2,700
0
0
0
lihat harga transaksi SCBDlihat transaksi broker atas saham SCBDintraday chart saham SCBD
14-11-2017
2,700
2,700
2,700
2,700
2,700
0
0
0
lihat harga transaksi SCBDlihat transaksi broker atas saham SCBDintraday chart saham SCBD
13-11-2017
2,700
2,700
2,700
2,700
2,700
0
0
0
lihat harga transaksi SCBDlihat transaksi broker atas saham SCBDintraday chart saham SCBD
10-11-2017
2,700
2,700
2,700
2,700
2,700
0
0
0
lihat harga transaksi SCBDlihat transaksi broker atas saham SCBDintraday chart saham SCBD
09-11-2017
2,700
2,700
2,700
2,700
2,700
0
0
0
lihat harga transaksi SCBDlihat transaksi broker atas saham SCBDintraday chart saham SCBD
08-11-2017
2,700
2,700
2,700
2,700
2,700
0
0
0
lihat harga transaksi SCBDlihat transaksi broker atas saham SCBDintraday chart saham SCBD
07-11-2017
2,700
2,700
2,700
2,700
2,700
0
0
0
lihat harga transaksi SCBDlihat transaksi broker atas saham SCBDintraday chart saham SCBD
06-11-2017
2,700
2,700
2,700
2,700
2,700
0
0
0
lihat harga transaksi SCBDlihat transaksi broker atas saham SCBDintraday chart saham SCBD
03-11-2017
2,700
2,700
2,700
2,700
2,700
0
0
0
lihat harga transaksi SCBDlihat transaksi broker atas saham SCBDintraday chart saham SCBD
02-11-2017
2,700
2,700
2,700
2,700
2,700
0
0
0
lihat harga transaksi SCBDlihat transaksi broker atas saham SCBDintraday chart saham SCBD
01-11-2017
2,700
2,700
2,700
2,700
2,700
0
0
0
lihat harga transaksi SCBDlihat transaksi broker atas saham SCBDintraday chart saham SCBD

Download

Download Format MT4Help