You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SCCO) Supreme Cable Manufacturing & Commerce T
Sektor : ANEKA INDUSTRI > Kabel
sejak : 03 - Juli - 2017
sampai : 20 - Juli - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-07-2017
8,725
8,725
8,750
8,600
8,700
25
1,400
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
19-07-2017
8,750
8,625
8,725
8,625
8,725
25
17,000
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
18-07-2017
8,800
8,800
8,800
8,600
8,750
50
1,300
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
17-07-2017
8,800
8,800
8,800
8,800
8,800
0
0
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
14-07-2017
8,775
8,775
8,900
8,550
8,800
25
17,700
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
13-07-2017
8,775
8,750
8,775
8,750
8,775
0
1,700
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
12-07-2017
8,750
8,750
8,775
8,500
8,775
25
3,700
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
11-07-2017
8,750
8,650
8,750
8,500
8,750
0
11,000
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
10-07-2017
8,900
8,875
8,875
8,750
8,750
150
3,300
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
07-07-2017
8,900
8,700
8,900
8,700
8,900
0
2,500
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
06-07-2017
8,900
8,700
8,900
8,700
8,900
0
6,000
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
05-07-2017
8,900
8,900
8,900
8,900
8,900
0
1,300
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
04-07-2017
8,900
8,950
8,950
8,900
8,900
0
5,200
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
03-07-2017
8,900
8,250
8,900
8,250
8,900
0
10,600
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO

Download

Download Format MT4Help