You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SCCO) Supreme Cable Manufacturing & Commerce T
Sektor : ANEKA INDUSTRI > Kabel
sejak : 04 - Desember - 2017
sampai : 15 - Desember - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
15-12-2017
8,900
8,875
8,875
8,850
8,850
50
10,100
- 1,700
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
14-12-2017
8,900
8,850
8,900
8,850
8,900
0
23,400
- 16,100
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
13-12-2017
8,850
8,625
8,900
8,625
8,900
50
3,500
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
12-12-2017
8,900
8,600
8,850
8,475
8,850
50
10,500
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
11-12-2017
8,900
8,900
8,900
8,900
8,900
0
3,000
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
08-12-2017
8,900
8,900
8,900
8,900
8,900
0
0
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
07-12-2017
8,900
8,750
8,900
8,750
8,900
0
29,500
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
06-12-2017
8,900
8,900
8,900
8,900
8,900
0
4,000
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
05-12-2017
8,800
8,700
8,900
8,500
8,900
100
10,300
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
04-12-2017
8,900
8,800
8,800
8,525
8,800
100
6,300
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO

Download

Download Format MT4Help