You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SCCO) Supreme Cable Manufacturing & Commerce T
Sektor : ANEKA INDUSTRI > Kabel
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2017
8,900
8,900
8,900
8,900
8,900
0
300
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
21-06-2017
8,900
8,900
8,950
8,900
8,900
0
1,900
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
20-06-2017
8,875
8,875
8,900
8,850
8,900
25
10,200
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
19-06-2017
8,700
8,700
8,875
8,650
8,875
175
11,500
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
16-06-2017
8,700
8,775
8,850
8,700
8,700
0
322,600
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
15-06-2017
8,700
8,275
8,700
8,275
8,700
0
41,600
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
14-06-2017
8,700
8,675
8,700
8,650
8,700
0
5,100
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
13-06-2017
8,700
8,650
8,700
8,650
8,700
0
5,100
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
12-06-2017
8,500
8,250
8,700
8,250
8,700
200
69,300
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
09-06-2017
8,500
8,650
8,675
8,450
8,500
0
21,100
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
08-06-2017
8,500
8,400
8,500
8,400
8,500
0
22,100
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
07-06-2017
8,500
8,550
8,700
7,900
8,500
0
136,700
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
06-06-2017
8,700
8,700
8,700
8,400
8,500
200
7,700
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
05-06-2017
8,750
8,700
8,700
8,625
8,700
50
24,100
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
02-06-2017
8,800
8,700
8,750
8,500
8,750
50
43,400
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO

Download

Download Format MT4Help