You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SCCO) Supreme Cable Manufacturing & Commerce T
Sektor : ANEKA INDUSTRI > Kabel
sejak : 01 - Maret - 2017
sampai : 24 - Maret - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-03-2017
8,700
8,700
8,775
8,650
8,700
0
13,700
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
23-03-2017
8,575
8,625
8,700
8,600
8,700
125
171,800
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
22-03-2017
8,525
8,425
8,625
8,425
8,575
50
179,300
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
21-03-2017
8,450
8,450
8,525
8,400
8,525
75
145,500
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
20-03-2017
8,400
8,250
8,475
8,250
8,450
50
4,100
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
17-03-2017
8,475
8,450
8,450
8,400
8,400
75
56,400
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
16-03-2017
8,500
8,450
8,475
8,250
8,475
25
23,000
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
15-03-2017
8,500
8,475
8,500
8,200
8,500
0
93,800
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
14-03-2017
8,400
8,300
8,500
8,050
8,500
100
39,500
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
13-03-2017
8,200
8,200
8,400
8,200
8,400
200
34,300
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
10-03-2017
7,800
8,000
8,200
7,800
8,200
400
33,700
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
09-03-2017
7,700
7,800
7,950
7,725
7,800
100
36,700
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
08-03-2017
7,450
7,500
7,700
7,450
7,700
250
85,100
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
07-03-2017
7,375
7,450
7,500
7,350
7,450
75
20,900
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
06-03-2017
7,375
7,275
7,400
7,100
7,375
0
34,500
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
03-03-2017
7,375
7,450
7,450
7,125
7,375
0
15,900
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
02-03-2017
7,375
7,350
7,375
7,100
7,375
0
9,000
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
01-03-2017
7,400
7,000
7,400
7,000
7,375
25
87,800
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO

Download

Download Format MT4Help