You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SCCO) Supreme Cable Manufacturing & Commerce T
Sektor : ANEKA INDUSTRI > Kabel
sejak : 02 - Mei - 2017
sampai : 26 - Mei - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
26-05-2017
9,775
9,400
9,500
9,000
9,275
500
77,600
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
24-05-2017
10,000
9,500
9,775
9,500
9,775
225
12,700
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
23-05-2017
10,250
9,925
10,000
9,700
10,000
250
32,500
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
22-05-2017
10,350
10,100
10,250
9,400
10,250
100
103,200
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
19-05-2017
10,400
10,425
10,425
9,775
10,350
50
33,100
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
18-05-2017
9,750
9,650
10,500
9,650
10,400
650
54,600
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
17-05-2017
9,600
9,575
9,775
9,500
9,750
150
8,900
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
16-05-2017
9,400
9,400
9,600
9,000
9,600
200
25,900
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
15-05-2017
9,250
9,500
9,500
9,025
9,400
150
1,200
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
12-05-2017
9,600
9,575
9,575
9,000
9,250
350
4,800
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
10-05-2017
9,500
9,500
9,600
9,100
9,600
100
12,500
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
09-05-2017
9,575
9,800
10,000
9,250
9,500
75
6,800
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
08-05-2017
9,600
9,700
9,825
9,225
9,575
25
33,800
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
05-05-2017
10,450
10,400
10,400
9,300
9,600
850
13,500
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
04-05-2017
10,750
10,700
10,700
9,900
10,450
300
39,200
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
03-05-2017
10,750
10,750
10,750
10,750
10,750
0
0
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
02-05-2017
10,750
10,700
10,750
10,000
10,750
0
120,800
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO

Download

Download Format MT4Help