You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (SCCO) Supreme Cable Manufacturing & Commerce T
Sektor : ANEKA INDUSTRI > Kabel
sejak : 03 - Januari - 2017
sampai : 20 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-01-2017
7,225
7,025
7,225
7,000
7,225
0
12,000
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
19-01-2017
7,250
7,225
7,225
7,000
7,225
25
15,200
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
18-01-2017
7,250
7,250
7,250
7,000
7,250
0
7,200
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
17-01-2017
7,225
7,225
7,250
7,225
7,250
25
2,100
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
16-01-2017
7,250
7,000
7,225
7,000
7,225
25
13,300
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
13-01-2017
7,250
7,000
7,250
7,000
7,250
0
3,300
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
12-01-2017
7,250
7,250
7,250
7,250
7,250
0
1,000
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
11-01-2017
7,250
7,250
7,250
7,250
7,250
0
3,300
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
10-01-2017
7,000
7,250
7,250
7,250
7,250
250
11,000
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
09-01-2017
7,275
7,000
7,000
7,000
7,000
275
3,500
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
06-01-2017
7,275
7,275
7,275
7,275
7,275
0
0
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
05-01-2017
7,275
7,275
7,275
7,275
7,275
0
0
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
04-01-2017
7,275
7,275
7,275
7,275
7,275
0
1,500
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
03-01-2017
7,275
7,275
7,275
7,275
7,275
0
2,000
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO

Download

Download Format MT4Help