You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SCCO) Supreme Cable Manufacturing & Commerce T
Sektor : ANEKA INDUSTRI > Kabel
sejak : 02 - April - 2018
sampai : 24 - April - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-04-2018
10,050
10,025
10,050
10,000
10,050
0
15,700
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
23-04-2018
10,050
10,050
10,050
10,050
10,050
0
2,000
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
20-04-2018
10,050
10,100
10,100
10,050
10,050
0
3,800
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
19-04-2018
10,125
10,000
10,050
10,000
10,050
75
5,000
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
18-04-2018
10,200
10,000
10,175
10,000
10,125
75
17,800
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
17-04-2018
10,200
10,000
10,200
10,000
10,200
0
2,100
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
16-04-2018
10,200
10,000
10,200
10,000
10,200
0
37,700
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
13-04-2018
10,275
10,250
10,250
10,100
10,200
75
7,900
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
12-04-2018
10,275
10,100
10,275
10,100
10,275
0
23,600
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
11-04-2018
10,300
10,100
10,275
10,000
10,275
25
13,700
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
10-04-2018
10,275
10,300
10,300
10,300
10,300
25
10,000
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
09-04-2018
10,325
10,000
10,275
10,000
10,275
50
17,300
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
06-04-2018
10,350
10,325
10,325
10,325
10,325
25
7,000
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
05-04-2018
10,350
10,200
10,350
10,000
10,350
0
16,600
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
04-04-2018
10,225
10,200
10,350
9,600
10,350
125
33,900
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
03-04-2018
10,325
10,200
10,225
10,000
10,225
100
16,700
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
02-04-2018
10,375
10,350
10,350
10,125
10,325
50
6,200
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO

Download

Download Format MT4Help