You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SCCO) Supreme Cable Manufacturing & Commerce T
Sektor : ANEKA INDUSTRI > Kabel
sejak : 02 - Oktober - 2017
sampai : 18 - Oktober - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
18-10-2017
8,750
8,750
8,750
8,400
8,750
0
5,400
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
17-10-2017
8,725
8,750
8,750
8,750
8,750
25
4,000
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
16-10-2017
8,675
8,150
8,725
8,150
8,725
50
15,100
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
13-10-2017
8,700
8,600
8,700
8,325
8,675
25
10,000
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
12-10-2017
8,450
8,700
8,700
8,700
8,700
250
5,000
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
11-10-2017
8,450
8,025
8,450
8,025
8,450
0
15,800
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
10-10-2017
8,350
8,450
8,450
8,450
8,450
100
2,500
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
09-10-2017
8,250
8,000
8,350
8,000
8,350
100
7,200
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
06-10-2017
8,200
7,925
8,250
7,925
8,250
50
9,600
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
05-10-2017
8,150
8,200
8,200
8,200
8,200
50
400
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
04-10-2017
8,200
8,100
8,150
8,100
8,150
50
2,900
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
03-10-2017
8,100
7,925
8,200
7,900
8,200
100
18,800
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
02-10-2017
8,100
8,100
8,100
8,100
8,100
0
500
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO

Download

Download Format MT4Help