You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SCCO) Supreme Cable Manufacturing & Commerce T
Sektor : ANEKA INDUSTRI > Kabel
sejak : 01 - Agustus - 2017
sampai : 21 - Agustus - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
21-08-2017
8,575
8,575
8,575
8,575
8,575
0
2,300
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
18-08-2017
8,575
8,400
8,575
8,400
8,575
0
20,900
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
16-08-2017
8,575
8,400
8,575
8,400
8,575
0
13,200
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
15-08-2017
8,575
8,450
8,575
8,325
8,575
0
5,400
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
14-08-2017
8,525
8,375
8,575
8,375
8,575
50
126,900
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
11-08-2017
8,500
8,525
8,525
8,525
8,525
25
4,200
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
10-08-2017
8,575
8,400
8,500
8,275
8,500
75
9,300
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
09-08-2017
8,625
8,550
8,575
8,275
8,575
50
27,700
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
08-08-2017
8,600
8,600
8,625
8,500
8,625
25
37,800
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
07-08-2017
8,625
8,600
8,650
8,600
8,600
25
241,100
+ 226,800
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
04-08-2017
8,675
8,550
8,625
8,425
8,625
50
20,800
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
03-08-2017
8,700
8,650
8,675
8,550
8,675
25
4,000
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
02-08-2017
8,675
0
8,700
8,600
8,700
25
1,400
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
01-08-2017
8,700
8,600
8,675
8,600
8,675
25
13,900
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO

Download

Download Format MT4Help