You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SCCO) Supreme Cable Manufacturing & Commerce T
Sektor : ANEKA INDUSTRI > Kabel
sejak : 03 - April - 2017
sampai : 28 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
28-04-2017
10,900
10,750
10,750
10,750
10,750
150
400
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
27-04-2017
10,950
10,500
10,900
10,500
10,900
50
3,300
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
26-04-2017
10,950
10,900
10,950
10,900
10,950
0
10,800
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
25-04-2017
10,900
10,900
10,950
10,900
10,950
50
23,700
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
21-04-2017
11,000
10,975
11,000
10,700
10,900
100
57,400
- 12,400
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
20-04-2017
10,800
10,800
11,000
10,800
11,000
200
30,200
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
18-04-2017
10,700
10,650
10,800
10,600
10,800
100
33,800
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
17-04-2017
10,700
10,700
10,700
10,650
10,700
0
7,500
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
13-04-2017
10,750
10,850
10,850
10,600
10,700
50
24,000
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
12-04-2017
10,750
10,750
10,750
10,600
10,750
0
80,900
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
11-04-2017
10,550
10,600
10,875
10,400
10,750
200
220,400
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
10-04-2017
10,200
10,200
10,550
10,200
10,550
350
177,000
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
07-04-2017
10,200
10,200
10,200
10,200
10,200
0
17,100
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
06-04-2017
10,075
10,100
10,200
9,800
10,200
125
58,700
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
05-04-2017
9,975
10,000
10,075
9,900
10,075
100
42,600
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
04-04-2017
10,075
10,075
10,075
9,675
9,975
100
112,500
+ 6,300
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
03-04-2017
10,450
10,450
10,500
9,700
10,075
375
182,800
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO

Download

Download Format MT4Help