You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SCCO) Supreme Cable Manufacturing & Commerce T
Sektor : ANEKA INDUSTRI > Kabel
sejak : 01 - Februari - 2017
sampai : 24 - Februari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-02-2017
7,375
7,400
7,400
7,400
7,400
25
2,500
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
23-02-2017
7,375
7,375
7,375
7,375
7,375
0
5,000
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
22-02-2017
7,400
7,250
7,375
7,250
7,375
25
52,800
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
21-02-2017
7,225
7,150
7,400
7,150
7,400
175
39,400
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
20-02-2017
7,225
7,225
7,225
7,225
7,225
0
3,500
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
17-02-2017
7,175
7,175
7,225
7,050
7,225
50
45,600
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
16-02-2017
7,100
7,200
7,200
7,150
7,175
75
16,300
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
14-02-2017
7,150
7,150
7,150
7,100
7,100
50
97,100
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
13-02-2017
7,100
7,100
7,150
7,100
7,150
50
3,500
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
10-02-2017
7,100
7,150
7,150
7,100
7,100
0
2,100
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
09-02-2017
7,075
7,150
7,150
7,100
7,100
25
6,000
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
08-02-2017
7,100
7,075
7,075
7,075
7,075
25
20,100
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
07-02-2017
7,125
7,100
7,100
7,100
7,100
25
25,000
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
06-02-2017
7,150
7,000
7,125
7,000
7,125
25
13,500
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
03-02-2017
7,050
6,800
7,150
6,800
7,150
100
9,900
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
02-02-2017
7,025
7,050
7,050
7,050
7,050
25
1,000
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO
01-02-2017
7,025
7,025
7,025
7,025
7,025
0
2,500
0
lihat harga transaksi SCCOlihat transaksi broker atas saham SCCOintraday chart saham SCCO

Download

Download Format MT4Help