You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SCMA) Surya Citra Media Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media
sejak : 03 - Juli - 2017
sampai : 25 - Juli - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
25-07-2017
2,280
2,280
2,290
2,250
2,290
10
16,795,600
- 10,433,500
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
24-07-2017
2,250
2,280
2,290
2,250
2,280
30
32,894,800
- 20,412,544
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
21-07-2017
2,270
2,270
2,280
2,250
2,250
20
17,675,900
- 6,541,600
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
20-07-2017
2,300
2,300
2,300
2,270
2,270
30
16,667,200
- 7,543,400
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
19-07-2017
2,220
2,230
2,310
2,230
2,300
80
24,237,400
- 9,713,700
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
18-07-2017
2,260
2,230
2,260
2,190
2,220
40
10,277,900
- 2,262,200
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
17-07-2017
2,250
2,270
2,280
2,240
2,260
10
8,593,500
+ 517,800
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
14-07-2017
2,280
2,280
2,280
2,190
2,250
30
25,735,200
- 541,500
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
13-07-2017
2,340
2,360
2,360
2,250
2,280
60
21,432,600
- 4,189,400
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
12-07-2017
2,300
2,310
2,370
2,290
2,340
40
16,866,300
+ 2,127,500
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
11-07-2017
2,350
2,360
2,370
2,280
2,300
50
27,132,300
+ 4,800,600
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
10-07-2017
2,370
2,450
2,450
2,340
2,350
20
5,492,900
- 6,612,300
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
07-07-2017
2,360
2,340
2,390
2,340
2,370
10
18,659,300
+ 2,773,100
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
06-07-2017
2,350
2,350
2,380
2,310
2,360
10
24,320,500
+ 8,810,400
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
05-07-2017
2,540
2,510
2,510
2,320
2,350
190
50,212,800
+ 3,122,300
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
04-07-2017
2,630
2,630
2,630
2,520
2,540
90
8,547,500
- 1,093,600
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
03-07-2017
2,590
2,640
2,680
2,590
2,630
40
14,912,300
+ 8,354,183
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA

Download

Download Format MT4Help