You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SCMA) Surya Citra Media Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media
sejak : 03 - April - 2017
sampai : 28 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
28-04-2017
2,890
2,860
2,900
2,840
2,860
30
15,142,500
+ 348,900
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
27-04-2017
2,890
2,900
2,900
2,850
2,890
0
7,396,000
- 2,275,500
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
26-04-2017
2,890
2,860
2,900
2,840
2,890
0
12,629,500
- 7,228,000
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
25-04-2017
2,870
2,900
2,950
2,830
2,890
20
13,263,100
- 3,931,900
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
21-04-2017
2,780
2,790
2,900
2,790
2,870
90
8,390,700
+ 4,523,900
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
20-04-2017
2,790
2,760
2,820
2,760
2,780
10
4,898,400
+ 1,936,500
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
18-04-2017
2,810
2,820
2,840
2,790
2,790
20
4,634,900
+ 304,800
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
17-04-2017
2,750
2,750
2,820
2,750
2,810
60
10,453,900
- 2,105,100
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
13-04-2017
2,900
2,890
2,900
2,730
2,750
150
35,027,800
+ 3,287,400
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
12-04-2017
2,900
2,890
2,900
2,870
2,900
0
7,585,800
+ 1,892,100
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
11-04-2017
2,870
2,860
2,910
2,830
2,900
30
8,239,200
+ 2,427,400
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
10-04-2017
2,870
2,900
2,900
2,780
2,870
0
10,659,700
- 1,741,700
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
07-04-2017
2,900
2,880
2,890
2,850
2,870
30
8,368,600
- 136,300
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
06-04-2017
2,930
2,870
2,900
2,870
2,900
30
7,256,600
+ 2,418,600
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
05-04-2017
2,910
2,910
2,930
2,870
2,930
20
20,229,200
+ 432,857
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
04-04-2017
2,810
2,850
2,920
2,850
2,910
100
26,377,200
- 1,728,100
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
03-04-2017
2,700
2,720
2,850
2,720
2,810
110
20,579,700
- 3,838,700
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA

Download

Download Format MT4Help