You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SCMA) Surya Citra Media Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media
sejak : 01 - Maret - 2017
sampai : 24 - Maret - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-03-2017
2,720
2,700
2,710
2,660
2,670
50
4,844,300
- 225,300
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
23-03-2017
2,700
2,700
2,750
2,680
2,720
20
11,839,500
- 4,147,200
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
22-03-2017
2,600
2,580
2,710
2,540
2,700
100
31,717,600
- 4,590,064
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
21-03-2017
2,650
2,680
2,700
2,580
2,600
50
20,231,500
- 6,392,400
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
20-03-2017
2,720
2,720
2,720
2,630
2,650
70
11,409,200
- 5,894,300
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
17-03-2017
2,710
2,730
2,740
2,670
2,720
10
18,245,700
+ 3,439,600
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
16-03-2017
2,700
2,710
2,750
2,690
2,710
10
12,636,400
- 2,605,000
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
15-03-2017
2,770
2,770
2,780
2,700
2,700
70
8,200,500
+ 53,200
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
14-03-2017
2,770
2,800
2,800
2,760
2,770
0
10,300,200
+ 5,437,200
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
13-03-2017
2,710
2,710
2,770
2,690
2,770
60
6,454,400
+ 355,000
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
10-03-2017
2,740
2,750
2,760
2,680
2,710
30
6,434,900
- 2,453,600
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
09-03-2017
2,800
2,800
2,800
2,730
2,740
60
4,485,900
- 1,521,400
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
08-03-2017
2,780
2,790
2,820
2,760
2,800
20
7,118,800
- 329,200
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
07-03-2017
2,740
2,760
2,800
2,740
2,780
40
13,980,700
- 324,530
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
06-03-2017
2,740
2,750
2,780
2,720
2,740
0
12,890,900
+ 698,290
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
03-03-2017
2,890
2,860
2,860
2,740
2,740
150
28,564,200
- 4,811,800
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
02-03-2017
2,870
2,900
2,930
2,880
2,890
20
5,596,300
+ 1,167,500
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
01-03-2017
2,950
2,950
2,950
2,830
2,870
80
10,625,100
- 2,547,400
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA

Download

Download Format MT4Help