You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SCMA) Surya Citra Media Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media
sejak : 04 - Desember - 2017
sampai : 15 - Desember - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
15-12-2017
2,480
2,450
2,470
2,370
2,370
110
25,548,800
- 16,194,500
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
14-12-2017
2,400
2,430
2,480
2,400
2,480
80
11,760,900
- 5,504,700
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
13-12-2017
2,400
2,390
2,430
2,390
2,400
0
7,356,600
+ 1,720,136
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
12-12-2017
2,440
2,470
2,470
2,360
2,400
40
15,440,200
- 18,668,100
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
11-12-2017
2,450
2,460
2,470
2,430
2,440
10
9,043,100
- 3,367,000
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
08-12-2017
2,500
2,510
2,510
2,410
2,450
50
11,871,100
- 2,867,800
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
07-12-2017
2,450
2,450
2,520
2,370
2,500
50
22,899,500
+ 4,953,400
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
06-12-2017
2,330
2,340
2,450
2,300
2,450
120
24,161,300
- 284,500
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
05-12-2017
2,200
2,210
2,350
2,210
2,330
130
25,871,500
+ 2,975,000
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
04-12-2017
2,200
2,210
2,260
2,180
2,200
0
23,073,700
- 14,571,572
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA

Download

Download Format MT4Help