You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (SCMA) Surya Citra Media Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media
sejak : 03 - Januari - 2017
sampai : 18 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
18-01-2017
2,690
2,650
2,700
2,650
2,680
10
11,224,700
+ 1,412,689
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
17-01-2017
2,760
2,730
2,740
2,660
2,690
70
10,458,000
- 3,413,400
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
16-01-2017
2,790
2,800
2,830
2,760
2,760
30
6,808,600
+ 617,100
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
13-01-2017
2,850
2,850
2,870
2,760
2,790
60
11,310,900
- 239,500
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
12-01-2017
2,800
2,830
2,870
2,810
2,850
50
6,560,800
+ 907,800
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
11-01-2017
2,830
2,830
2,890
2,770
2,800
30
7,389,300
- 1,453,800
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
10-01-2017
2,880
2,880
2,880
2,790
2,830
50
10,846,400
+ 1,943,500
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
09-01-2017
2,940
2,870
2,940
2,850
2,880
60
7,426,800
+ 2,941,700
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
06-01-2017
2,900
2,840
2,960
2,840
2,940
40
6,568,200
+ 3,928,600
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
05-01-2017
2,890
2,900
2,920
2,850
2,900
10
8,682,600
+ 3,032,600
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
04-01-2017
2,800
2,800
2,890
2,760
2,890
90
10,421,600
+ 4,611,800
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
03-01-2017
2,800
2,810
2,830
2,750
2,800
0
2,932,900
+ 1,191,200
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA

Download

Download Format MT4Help