You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SCMA) Surya Citra Media Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media
sejak : 02 - Mei - 2017
sampai : 22 - Mei - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-05-2017
2,860
2,890
3,010
2,870
2,890
30
14,122,600
+ 2,515,400
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
19-05-2017
2,870
2,870
2,930
2,830
2,860
10
11,834,800
- 4,984,000
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
18-05-2017
2,870
2,860
2,950
2,820
2,870
0
17,378,700
+ 1,727,800
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
17-05-2017
2,860
2,860
2,880
2,850
2,870
10
9,969,900
+ 4,858,200
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
16-05-2017
2,860
2,850
2,870
2,840
2,860
0
6,069,200
+ 2,068,100
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
15-05-2017
2,840
2,870
2,890
2,840
2,860
20
3,463,800
+ 2,602,900
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
12-05-2017
2,840
2,900
2,900
2,830
2,840
0
8,312,400
+ 5,934,700
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
10-05-2017
2,870
2,900
2,900
2,830
2,840
30
7,002,000
+ 5,303,000
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
09-05-2017
2,860
2,870
2,880
2,840
2,870
10
4,209,000
+ 4,116,700
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
08-05-2017
2,860
2,890
2,890
2,820
2,860
0
7,235,200
+ 5,362,000
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
05-05-2017
2,810
2,830
2,870
2,810
2,860
50
5,757,400
+ 1,869,300
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
04-05-2017
2,820
2,840
2,840
2,790
2,810
10
7,488,100
+ 1,298,400
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
03-05-2017
2,830
2,880
2,880
2,820
2,820
10
14,408,700
+ 1,018,838
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
02-05-2017
2,860
2,890
2,890
2,830
2,830
30
3,223,300
+ 1,396,900
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA

Download

Download Format MT4Help