You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SCMA) Surya Citra Media Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media
sejak : 01 - Agustus - 2017
sampai : 23 - Agustus - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-08-2017
2,300
2,310
2,340
2,250
2,270
30
26,876,700
+ 9,010,200
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
22-08-2017
2,300
2,300
2,340
2,290
2,300
0
31,452,000
+ 13,954,900
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
21-08-2017
2,310
2,340
2,340
2,290
2,300
10
11,351,100
+ 5,144,300
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
18-08-2017
2,300
2,300
2,330
2,300
2,310
10
7,613,800
+ 718,000
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
16-08-2017
2,360
2,350
2,360
2,300
2,300
60
25,737,900
- 2,660,630
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
15-08-2017
2,360
2,380
2,410
2,340
2,360
0
10,582,700
+ 2,405,100
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
14-08-2017
2,350
2,360
2,390
2,320
2,360
10
12,416,300
+ 778,900
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
11-08-2017
2,450
2,410
2,420
2,340
2,350
100
18,568,000
- 9,630,000
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
10-08-2017
2,390
2,420
2,470
2,400
2,450
60
28,458,200
+ 2,931,300
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
09-08-2017
2,330
2,330
2,390
2,330
2,390
60
18,613,400
+ 6,856,800
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
08-08-2017
2,300
2,330
2,350
2,310
2,330
30
7,841,600
+ 7,027,100
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
07-08-2017
2,330
2,330
2,380
2,300
2,300
30
16,413,600
+ 3,332,700
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
04-08-2017
2,390
2,390
2,400
2,320
2,330
60
7,562,300
- 3,772,100
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
03-08-2017
2,410
2,430
2,440
2,370
2,390
20
5,107,300
+ 272,400
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
02-08-2017
2,340
0
2,440
2,330
2,410
70
48,144,500
+ 39,135,000
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
01-08-2017
2,360
2,370
2,370
2,300
2,340
20
24,797,500
+ 7,925,000
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA

Download

Download Format MT4Help