You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SCMA) Surya Citra Media Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2017
2,600
2,650
2,650
2,560
2,590
10
8,166,500
- 1,460,600
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
21-06-2017
2,670
2,640
2,690
2,590
2,600
70
9,109,200
- 4,175,500
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
20-06-2017
2,700
2,730
2,730
2,650
2,670
30
6,626,300
+ 5,479,300
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
19-06-2017
2,750
2,730
2,810
2,700
2,700
50
4,697,100
- 51,700
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
16-06-2017
2,800
2,770
2,830
2,750
2,750
50
18,315,600
+ 9,064,000
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
15-06-2017
2,790
2,790
2,820
2,760
2,800
10
3,768,000
+ 1,916,300
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
14-06-2017
2,730
2,740
2,800
2,710
2,790
60
5,627,400
+ 2,871,300
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
13-06-2017
2,730
2,750
2,750
2,670
2,730
0
4,685,300
+ 1,174,500
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
12-06-2017
2,740
2,750
2,750
2,700
2,730
10
4,799,300
- 1,267,500
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
09-06-2017
2,640
2,650
2,770
2,650
2,740
100
22,309,600
+ 20,680,600
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
08-06-2017
2,610
2,630
2,670
2,610
2,640
30
6,487,900
+ 1,646,400
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
07-06-2017
2,610
2,610
2,650
2,560
2,610
0
16,950,300
- 10,001,299
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
06-06-2017
2,680
2,700
2,700
2,600
2,610
70
20,515,100
- 17,201,200
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
05-06-2017
2,800
2,800
2,810
2,680
2,680
120
19,265,800
- 12,492,900
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
02-06-2017
2,910
2,890
2,910
2,780
2,800
110
13,874,100
+ 5,280,785
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA

Download

Download Format MT4Help