You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SCMA) Surya Citra Media Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media
sejak : 02 - Oktober - 2017
sampai : 19 - Oktober - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
19-10-2017
2,120
2,110
2,160
2,100
2,130
10
12,417,700
+ 9,948,900
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
18-10-2017
2,130
2,130
2,150
2,100
2,120
10
2,828,400
+ 3,889,100
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
17-10-2017
2,170
2,150
2,150
2,100
2,130
40
47,207,800
+ 7,477,900
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
16-10-2017
2,170
2,150
2,180
2,140
2,170
0
7,908,900
+ 4,401,200
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
13-10-2017
2,170
2,150
2,170
2,140
2,170
0
11,788,400
+ 2,118,500
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
12-10-2017
2,150
2,140
2,200
2,140
2,170
20
7,472,400
+ 9,169,800
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
11-10-2017
2,160
2,170
2,180
2,140
2,150
10
4,008,200
+ 332,300
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
10-10-2017
2,170
2,200
2,230
2,160
2,160
10
16,749,800
+ 1,845,300
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
09-10-2017
2,090
2,100
2,180
2,090
2,170
80
13,340,100
+ 15,453,956
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
06-10-2017
2,090
2,100
2,110
2,080
2,090
0
7,655,000
+ 6,690,300
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
05-10-2017
2,080
2,100
2,140
2,080
2,090
10
20,838,000
+ 3,517,500
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
04-10-2017
2,090
2,080
2,110
2,050
2,080
10
14,896,300
+ 37,233,600
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
03-10-2017
2,140
2,140
2,150
2,080
2,090
50
14,163,100
- 4,510,500
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
02-10-2017
2,190
2,190
2,230
2,110
2,140
50
11,545,100
+ 6,393,600
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA

Download

Download Format MT4Help