You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SCMA) Surya Citra Media Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media
sejak : 02 - April - 2018
sampai : 23 - April - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-04-2018
2,680
2,700
2,730
2,660
2,680
0
6,988,800
- 953,000
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
20-04-2018
2,670
2,650
2,700
2,640
2,680
10
5,267,600
- 1,523,400
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
19-04-2018
2,640
2,630
2,690
2,620
2,670
30
7,232,600
+ 3,400
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
18-04-2018
2,660
2,630
2,730
2,620
2,640
20
9,913,500
- 1,523,000
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
17-04-2018
2,720
2,700
2,720
2,630
2,660
60
6,597,300
- 3,552,700
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
16-04-2018
2,670
2,700
2,760
2,610
2,720
50
5,662,700
- 2,034,700
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
13-04-2018
2,710
2,720
2,740
2,660
2,670
40
5,105,500
- 733,600
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
12-04-2018
2,820
2,820
2,820
2,700
2,710
110
7,660,300
- 2,682,900
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
11-04-2018
2,620
2,630
2,840
2,630
2,820
200
8,322,000
- 925,200
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
10-04-2018
2,610
2,610
2,700
2,600
2,620
10
7,113,500
- 4,629,100
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
09-04-2018
2,640
2,620
2,670
2,590
2,610
30
6,807,100
- 7,281,600
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
06-04-2018
2,660
2,630
2,650
2,600
2,640
20
4,556,400
- 1,905,600
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
05-04-2018
2,680
2,670
2,700
2,640
2,660
20
7,755,800
- 4,036,600
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
04-04-2018
2,660
2,700
2,710
2,660
2,680
20
6,507,300
- 1,879,200
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
03-04-2018
2,700
2,700
2,700
2,660
2,660
40
3,808,800
- 1,870,100
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
02-04-2018
2,710
2,710
2,730
2,660
2,700
10
2,011,600
+ 56,924
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA

Download

Download Format MT4Help