You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SCMA) Surya Citra Media Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media
sejak : 01 - Februari - 2018
sampai : 21 - Februari - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
21-02-2018
2,700
2,700
2,720
2,660
2,660
40
7,667,000
- 208,300
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
20-02-2018
2,730
2,730
2,730
2,680
2,700
30
8,726,300
+ 4,686,400
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
19-02-2018
2,740
2,790
2,790
2,700
2,730
10
8,570,000
- 210,700
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
15-02-2018
2,770
2,770
2,800
2,730
2,740
30
3,980,900
- 533,500
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
14-02-2018
2,730
2,720
2,780
2,720
2,770
40
2,806,700
+ 512,500
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
13-02-2018
2,700
2,720
2,750
2,710
2,730
30
5,471,900
+ 334,200
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
12-02-2018
2,700
2,670
2,740
2,640
2,700
0
8,240,100
- 1,585,200
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
09-02-2018
2,760
2,700
2,750
2,690
2,700
60
7,618,600
+ 1,022,500
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
08-02-2018
2,800
2,800
2,800
2,760
2,760
40
4,511,700
+ 2,360,960
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
07-02-2018
2,760
2,790
2,840
2,770
2,800
40
10,702,600
+ 3,211,500
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
06-02-2018
2,830
2,750
2,770
2,690
2,760
70
22,820,100
- 5,455,400
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
05-02-2018
2,810
2,700
2,830
2,660
2,830
20
12,758,000
- 1,744,500
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
02-02-2018
2,710
2,710
2,870
2,690
2,810
100
31,357,400
- 5,239,970
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
01-02-2018
2,690
2,700
2,760
2,650
2,710
20
32,005,300
- 10,018,400
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA

Download

Download Format MT4Help