You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SCMA) Surya Citra Media Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media
sejak : 01 - Februari - 2017
sampai : 17 - Februari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
17-02-2017
2,850
2,810
2,830
2,780
2,810
40
8,146,200
- 787,780
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
16-02-2017
2,870
2,830
2,910
2,800
2,850
20
8,996,600
+ 592,122
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
14-02-2017
2,920
2,860
2,900
2,840
2,870
50
15,505,600
+ 3,679,800
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
13-02-2017
2,900
2,900
2,920
2,850
2,920
20
9,521,300
+ 1,658,000
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
10-02-2017
2,930
2,890
2,920
2,860
2,900
30
13,524,500
+ 2,521,000
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
09-02-2017
2,930
2,950
2,980
2,910
2,930
0
11,705,900
+ 11,183,800
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
08-02-2017
2,910
2,900
2,950
2,900
2,930
20
6,343,800
+ 5,488,500
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
07-02-2017
2,960
2,900
2,950
2,900
2,910
50
4,279,300
+ 2,072,800
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
06-02-2017
2,950
2,950
2,990
2,900
2,960
10
8,193,300
+ 1,297,700
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
03-02-2017
2,930
2,920
2,970
2,920
2,950
20
11,174,200
+ 3,408,900
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
02-02-2017
2,900
2,900
2,950
2,870
2,930
30
8,700,000
+ 5,705,000
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA
01-02-2017
2,820
2,870
2,920
2,840
2,900
80
6,763,300
- 1,387,700
lihat harga transaksi SCMAlihat transaksi broker atas saham SCMAintraday chart saham SCMA

Download

Download Format MT4Help