You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SDMU) Sidomulyo Selaras Tbk.
Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Transportasi
sejak : 03 - April - 2017
sampai : 28 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
28-04-2017
414
414
418
410
416
2
4,025,400
0
lihat harga transaksi SDMUlihat transaksi broker atas saham SDMUintraday chart saham SDMU
27-04-2017
416
416
420
410
414
2
3,625,200
0
lihat harga transaksi SDMUlihat transaksi broker atas saham SDMUintraday chart saham SDMU
26-04-2017
408
406
418
402
416
8
3,384,800
0
lihat harga transaksi SDMUlihat transaksi broker atas saham SDMUintraday chart saham SDMU
25-04-2017
410
410
422
402
408
2
6,875,300
0
lihat harga transaksi SDMUlihat transaksi broker atas saham SDMUintraday chart saham SDMU
21-04-2017
406
404
420
400
410
4
6,202,400
0
lihat harga transaksi SDMUlihat transaksi broker atas saham SDMUintraday chart saham SDMU
20-04-2017
414
412
422
402
406
8
5,563,500
0
lihat harga transaksi SDMUlihat transaksi broker atas saham SDMUintraday chart saham SDMU
18-04-2017
418
418
422
406
414
4
4,205,900
0
lihat harga transaksi SDMUlihat transaksi broker atas saham SDMUintraday chart saham SDMU
17-04-2017
420
418
430
410
418
2
4,208,500
0
lihat harga transaksi SDMUlihat transaksi broker atas saham SDMUintraday chart saham SDMU
13-04-2017
428
428
440
416
420
8
7,375,500
0
lihat harga transaksi SDMUlihat transaksi broker atas saham SDMUintraday chart saham SDMU
12-04-2017
436
436
440
422
428
8
4,375,900
0
lihat harga transaksi SDMUlihat transaksi broker atas saham SDMUintraday chart saham SDMU
11-04-2017
426
424
440
422
436
10
4,173,300
0
lihat harga transaksi SDMUlihat transaksi broker atas saham SDMUintraday chart saham SDMU
10-04-2017
426
424
430
412
426
0
3,965,900
0
lihat harga transaksi SDMUlihat transaksi broker atas saham SDMUintraday chart saham SDMU
07-04-2017
424
424
436
410
426
2
8,305,800
0
lihat harga transaksi SDMUlihat transaksi broker atas saham SDMUintraday chart saham SDMU
06-04-2017
420
420
424
410
424
4
2,826,300
0
lihat harga transaksi SDMUlihat transaksi broker atas saham SDMUintraday chart saham SDMU
05-04-2017
404
404
420
394
420
16
5,138,800
0
lihat harga transaksi SDMUlihat transaksi broker atas saham SDMUintraday chart saham SDMU
04-04-2017
382
380
410
378
404
22
8,292,600
0
lihat harga transaksi SDMUlihat transaksi broker atas saham SDMUintraday chart saham SDMU
03-04-2017
382
380
382
376
382
0
1,978,700
0
lihat harga transaksi SDMUlihat transaksi broker atas saham SDMUintraday chart saham SDMU

Download

Download Format MT4Help