You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SDRA) Bank Woori Saudara Indonesia 1906 Tbk.
sejak : 01 - Maret - 2021
sampai : 04 - Maret - 2021
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
04-03-2021
975
0
1,180
935
970
5
21,136,300
0
lihat harga transaksi SDRAlihat transaksi broker atas saham SDRAintraday chart saham SDRA
03-03-2021
780
0
975
800
975
195
3,256,900
0
lihat harga transaksi SDRAlihat transaksi broker atas saham SDRAintraday chart saham SDRA
02-03-2021
770
0
855
770
780
10
709,200
0
lihat harga transaksi SDRAlihat transaksi broker atas saham SDRAintraday chart saham SDRA
01-03-2021
755
0
795
755
770
15
403,900
0
lihat harga transaksi SDRAlihat transaksi broker atas saham SDRAintraday chart saham SDRA
FREE!!! EZ Meta Updater. Download data cepat dan mudah.

Download

Download Format MT4Help