Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

(SDRA) Bank Woori Saudara Indonesia 1906 Tbk.

Follow @duniainvestasi

sejak : 01 - September - 2021
sampai : 22 - September - 2021

Date	Prev	Open	High	Low	Close	Change	Volume	Foreign Vol.	Detail
22-09-2021	725	0	795	725	775	50	2,476,000	0
21-09-2021	725	0	735	715	725	0	57,500	0
20-09-2021	740	0	765	710	725	15	146,000	0
17-09-2021	725	0	770	710	740	15	220,600	0
16-09-2021	740	0	740	710	725	15	315,200	0
15-09-2021	745	0	755	720	740	5	537,300	0
14-09-2021	800	0	820	745	755	45	565,800	0
13-09-2021	760	0	860	760	800	40	506,500	0
10-09-2021	780	0	785	730	760	20	219,300	0
09-09-2021	835	0	835	780	780	55	303,500	0
08-09-2021	870	0	880	825	835	35	167,700	0
07-09-2021	875	0	900	845	870	5	78,500	0
06-09-2021	870	0	885	830	875	5	158,000	0
03-09-2021	875	0	875	825	870	5	188,900	0
02-09-2021	870	0	900	820	875	5	203,400	0
01-09-2021	895	0	920	845	870	25	176,000	0