You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SDRA) Bank Woori Saudara Indonesia 1906 Tbk.
sejak : 01 - Februari - 2017
sampai : 24 - Februari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-02-2017
1,000
1,000
1,010
1,000
1,000
0
71,500
0
lihat harga transaksi SDRAlihat transaksi broker atas saham SDRAintraday chart saham SDRA
23-02-2017
1,100
1,100
1,150
1,000
1,000
100
117,100
0
lihat harga transaksi SDRAlihat transaksi broker atas saham SDRAintraday chart saham SDRA
22-02-2017
1,100
1,100
1,100
1,100
1,100
0
0
0
lihat harga transaksi SDRAlihat transaksi broker atas saham SDRAintraday chart saham SDRA
21-02-2017
1,100
1,100
1,100
1,100
1,100
0
100
0
lihat harga transaksi SDRAlihat transaksi broker atas saham SDRAintraday chart saham SDRA
20-02-2017
1,150
1,100
1,100
1,100
1,100
50
200
0
lihat harga transaksi SDRAlihat transaksi broker atas saham SDRAintraday chart saham SDRA
17-02-2017
1,150
1,150
1,150
1,150
1,150
0
0
0
lihat harga transaksi SDRAlihat transaksi broker atas saham SDRAintraday chart saham SDRA
16-02-2017
1,150
1,150
1,150
1,150
1,150
0
0
0
lihat harga transaksi SDRAlihat transaksi broker atas saham SDRAintraday chart saham SDRA
14-02-2017
1,150
1,150
1,150
1,150
1,150
0
0
0
lihat harga transaksi SDRAlihat transaksi broker atas saham SDRAintraday chart saham SDRA
13-02-2017
1,150
1,150
1,150
1,150
1,150
0
0
0
lihat harga transaksi SDRAlihat transaksi broker atas saham SDRAintraday chart saham SDRA
10-02-2017
1,150
1,150
1,150
1,150
1,150
0
0
0
lihat harga transaksi SDRAlihat transaksi broker atas saham SDRAintraday chart saham SDRA
09-02-2017
1,150
1,150
1,150
1,150
1,150
0
0
0
lihat harga transaksi SDRAlihat transaksi broker atas saham SDRAintraday chart saham SDRA
08-02-2017
1,150
1,150
1,150
1,150
1,150
0
0
0
lihat harga transaksi SDRAlihat transaksi broker atas saham SDRAintraday chart saham SDRA
07-02-2017
1,150
1,150
1,150
1,150
1,150
0
0
0
lihat harga transaksi SDRAlihat transaksi broker atas saham SDRAintraday chart saham SDRA
06-02-2017
1,150
1,150
1,150
1,150
1,150
0
0
0
lihat harga transaksi SDRAlihat transaksi broker atas saham SDRAintraday chart saham SDRA
03-02-2017
1,150
1,150
1,150
1,150
1,150
0
0
0
lihat harga transaksi SDRAlihat transaksi broker atas saham SDRAintraday chart saham SDRA
02-02-2017
1,150
1,150
1,150
1,150
1,150
0
0
0
lihat harga transaksi SDRAlihat transaksi broker atas saham SDRAintraday chart saham SDRA
01-02-2017
1,150
1,150
1,150
1,150
1,150
0
0
0
lihat harga transaksi SDRAlihat transaksi broker atas saham SDRAintraday chart saham SDRA

Download

Download Format MT4Help