You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (SDRA) Bank Woori Saudara Indonesia 1906 Tbk.
sejak : 03 - Januari - 2017
sampai : 23 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-01-2017
1,150
1,150
1,150
1,150
1,150
0
0
0
lihat harga transaksi SDRAlihat transaksi broker atas saham SDRAintraday chart saham SDRA
20-01-2017
1,150
1,150
1,150
1,150
1,150
0
0
0
lihat harga transaksi SDRAlihat transaksi broker atas saham SDRAintraday chart saham SDRA
19-01-2017
1,150
1,150
1,150
1,150
1,150
0
0
0
lihat harga transaksi SDRAlihat transaksi broker atas saham SDRAintraday chart saham SDRA
18-01-2017
1,150
1,150
1,150
1,150
1,150
0
0
0
lihat harga transaksi SDRAlihat transaksi broker atas saham SDRAintraday chart saham SDRA
17-01-2017
1,150
1,150
1,150
1,150
1,150
0
0
0
lihat harga transaksi SDRAlihat transaksi broker atas saham SDRAintraday chart saham SDRA
16-01-2017
1,150
1,150
1,150
1,150
1,150
0
0
0
lihat harga transaksi SDRAlihat transaksi broker atas saham SDRAintraday chart saham SDRA
13-01-2017
1,150
1,150
1,150
1,150
1,150
0
0
0
lihat harga transaksi SDRAlihat transaksi broker atas saham SDRAintraday chart saham SDRA
12-01-2017
1,150
1,150
1,150
1,150
1,150
0
0
0
lihat harga transaksi SDRAlihat transaksi broker atas saham SDRAintraday chart saham SDRA
11-01-2017
1,150
1,150
1,150
1,150
1,150
0
0
0
lihat harga transaksi SDRAlihat transaksi broker atas saham SDRAintraday chart saham SDRA
10-01-2017
1,150
1,150
1,150
1,150
1,150
0
0
0
lihat harga transaksi SDRAlihat transaksi broker atas saham SDRAintraday chart saham SDRA
09-01-2017
1,150
1,150
1,150
1,150
1,150
0
0
0
lihat harga transaksi SDRAlihat transaksi broker atas saham SDRAintraday chart saham SDRA
06-01-2017
1,150
1,150
1,150
1,150
1,150
0
0
0
lihat harga transaksi SDRAlihat transaksi broker atas saham SDRAintraday chart saham SDRA
05-01-2017
1,150
1,150
1,150
1,150
1,150
0
0
0
lihat harga transaksi SDRAlihat transaksi broker atas saham SDRAintraday chart saham SDRA
04-01-2017
1,150
1,150
1,150
1,150
1,150
0
0
0
lihat harga transaksi SDRAlihat transaksi broker atas saham SDRAintraday chart saham SDRA
03-01-2017
1,150
1,150
1,150
1,150
1,150
0
0
0
lihat harga transaksi SDRAlihat transaksi broker atas saham SDRAintraday chart saham SDRA

Download

Download Format MT4Help