You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SDRA) Bank Woori Saudara Indonesia 1906 Tbk.
sejak : 01 - Maret - 2017
sampai : 23 - Maret - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-03-2017
1,050
1,090
1,090
1,050
1,050
0
25,000
+ 10,000
lihat harga transaksi SDRAlihat transaksi broker atas saham SDRAintraday chart saham SDRA
22-03-2017
1,050
1,050
1,050
1,050
1,050
0
0
0
lihat harga transaksi SDRAlihat transaksi broker atas saham SDRAintraday chart saham SDRA
21-03-2017
995
1,050
1,050
1,050
1,050
55
5,000
0
lihat harga transaksi SDRAlihat transaksi broker atas saham SDRAintraday chart saham SDRA
20-03-2017
995
995
995
995
995
0
0
0
lihat harga transaksi SDRAlihat transaksi broker atas saham SDRAintraday chart saham SDRA
17-03-2017
1,075
995
995
995
995
80
10,000
0
lihat harga transaksi SDRAlihat transaksi broker atas saham SDRAintraday chart saham SDRA
16-03-2017
1,075
1,075
1,080
1,000
1,075
0
45,900
0
lihat harga transaksi SDRAlihat transaksi broker atas saham SDRAintraday chart saham SDRA
15-03-2017
1,075
1,075
1,075
1,075
1,075
0
0
0
lihat harga transaksi SDRAlihat transaksi broker atas saham SDRAintraday chart saham SDRA
14-03-2017
1,040
1,075
1,075
1,075
1,075
35
100
0
lihat harga transaksi SDRAlihat transaksi broker atas saham SDRAintraday chart saham SDRA
13-03-2017
1,040
1,060
1,060
1,040
1,040
0
25,000
0
lihat harga transaksi SDRAlihat transaksi broker atas saham SDRAintraday chart saham SDRA
10-03-2017
995
1,040
1,040
1,040
1,040
45
20,000
0
lihat harga transaksi SDRAlihat transaksi broker atas saham SDRAintraday chart saham SDRA
09-03-2017
1,040
995
995
995
995
45
34,600
0
lihat harga transaksi SDRAlihat transaksi broker atas saham SDRAintraday chart saham SDRA
08-03-2017
1,040
1,040
1,040
1,040
1,040
0
0
0
lihat harga transaksi SDRAlihat transaksi broker atas saham SDRAintraday chart saham SDRA
07-03-2017
990
980
1,040
980
1,040
50
5,300
0
lihat harga transaksi SDRAlihat transaksi broker atas saham SDRAintraday chart saham SDRA
06-03-2017
990
1,000
1,000
990
990
0
50,100
0
lihat harga transaksi SDRAlihat transaksi broker atas saham SDRAintraday chart saham SDRA
03-03-2017
1,080
990
990
990
990
90
300
0
lihat harga transaksi SDRAlihat transaksi broker atas saham SDRAintraday chart saham SDRA
02-03-2017
1,050
1,080
1,080
1,080
1,080
30
30,700
0
lihat harga transaksi SDRAlihat transaksi broker atas saham SDRAintraday chart saham SDRA
01-03-2017
1,000
990
1,050
990
1,050
50
70,100
0
lihat harga transaksi SDRAlihat transaksi broker atas saham SDRAintraday chart saham SDRA

Download

Download Format MT4Help