You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SDRA) Bank Woori Saudara Indonesia 1906 Tbk.
sejak : 03 - April - 2017
sampai : 25 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
25-04-2017
1,050
1,050
1,050
1,050
1,050
0
0
0
lihat harga transaksi SDRAlihat transaksi broker atas saham SDRAintraday chart saham SDRA
21-04-2017
1,090
1,100
1,100
830
1,050
40
51,700
0
lihat harga transaksi SDRAlihat transaksi broker atas saham SDRAintraday chart saham SDRA
20-04-2017
1,090
1,090
1,090
1,090
1,090
0
0
0
lihat harga transaksi SDRAlihat transaksi broker atas saham SDRAintraday chart saham SDRA
18-04-2017
1,090
1,090
1,090
1,090
1,090
0
1,900
0
lihat harga transaksi SDRAlihat transaksi broker atas saham SDRAintraday chart saham SDRA
17-04-2017
1,090
1,090
1,090
1,090
1,090
0
0
0
lihat harga transaksi SDRAlihat transaksi broker atas saham SDRAintraday chart saham SDRA
13-04-2017
1,090
1,090
1,090
1,090
1,090
0
0
0
lihat harga transaksi SDRAlihat transaksi broker atas saham SDRAintraday chart saham SDRA
12-04-2017
1,090
1,100
1,100
1,090
1,090
0
9,900
0
lihat harga transaksi SDRAlihat transaksi broker atas saham SDRAintraday chart saham SDRA
11-04-2017
1,090
1,090
1,090
1,090
1,090
0
0
0
lihat harga transaksi SDRAlihat transaksi broker atas saham SDRAintraday chart saham SDRA
10-04-2017
1,090
1,090
1,090
1,090
1,090
0
0
0
lihat harga transaksi SDRAlihat transaksi broker atas saham SDRAintraday chart saham SDRA
07-04-2017
1,090
1,090
1,090
1,090
1,090
0
0
0
lihat harga transaksi SDRAlihat transaksi broker atas saham SDRAintraday chart saham SDRA
06-04-2017
1,090
1,090
1,090
1,090
1,090
0
0
0
lihat harga transaksi SDRAlihat transaksi broker atas saham SDRAintraday chart saham SDRA
05-04-2017
1,090
1,090
1,090
1,090
1,090
0
0
0
lihat harga transaksi SDRAlihat transaksi broker atas saham SDRAintraday chart saham SDRA
04-04-2017
1,050
1,090
1,090
1,090
1,090
40
600
0
lihat harga transaksi SDRAlihat transaksi broker atas saham SDRAintraday chart saham SDRA
03-04-2017
1,050
1,050
1,050
1,050
1,050
0
0
0
lihat harga transaksi SDRAlihat transaksi broker atas saham SDRAintraday chart saham SDRA

Download

Download Format MT4Help