You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SFAN) Surya Fajar Capital Tbk.
sejak : 04 - Januari - 2021
sampai : 28 - Januari - 2021
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
28-01-2021
1,270
0
1,270
1,255
1,255
15
494,000
0
lihat harga transaksi SFANlihat transaksi broker atas saham SFANintraday chart saham SFAN
27-01-2021
1,270
0
1,275
1,265
1,270
0
581,600
0
lihat harga transaksi SFANlihat transaksi broker atas saham SFANintraday chart saham SFAN
26-01-2021
1,270
0
1,270
1,265
1,270
0
548,800
0
lihat harga transaksi SFANlihat transaksi broker atas saham SFANintraday chart saham SFAN
25-01-2021
1,280
0
1,280
1,270
1,270
10
539,300
0
lihat harga transaksi SFANlihat transaksi broker atas saham SFANintraday chart saham SFAN
22-01-2021
1,280
0
1,280
1,275
1,280
0
622,200
0
lihat harga transaksi SFANlihat transaksi broker atas saham SFANintraday chart saham SFAN
21-01-2021
1,280
0
1,285
1,275
1,280
0
649,400
0
lihat harga transaksi SFANlihat transaksi broker atas saham SFANintraday chart saham SFAN
20-01-2021
1,275
0
1,290
1,280
1,280
5
618,200
0
lihat harga transaksi SFANlihat transaksi broker atas saham SFANintraday chart saham SFAN
19-01-2021
1,275
0
1,280
1,270
1,275
0
758,600
0
lihat harga transaksi SFANlihat transaksi broker atas saham SFANintraday chart saham SFAN
18-01-2021
1,275
0
1,285
1,275
1,275
0
644,500
0
lihat harga transaksi SFANlihat transaksi broker atas saham SFANintraday chart saham SFAN
15-01-2021
1,285
0
1,290
1,275
1,275
10
740,400
0
lihat harga transaksi SFANlihat transaksi broker atas saham SFANintraday chart saham SFAN
14-01-2021
1,285
0
1,290
1,280
1,285
0
660,200
0
lihat harga transaksi SFANlihat transaksi broker atas saham SFANintraday chart saham SFAN
13-01-2021
1,280
0
1,285
1,275
1,285
5
779,600
0
lihat harga transaksi SFANlihat transaksi broker atas saham SFANintraday chart saham SFAN
12-01-2021
1,280
0
1,285
1,275
1,280
0
679,800
0
lihat harga transaksi SFANlihat transaksi broker atas saham SFANintraday chart saham SFAN
11-01-2021
1,275
0
1,280
1,275
1,280
5
706,400
0
lihat harga transaksi SFANlihat transaksi broker atas saham SFANintraday chart saham SFAN
08-01-2021
1,285
0
1,285
1,275
1,275
10
429,800
0
lihat harga transaksi SFANlihat transaksi broker atas saham SFANintraday chart saham SFAN
07-01-2021
1,295
0
1,295
1,280
1,285
10
469,700
0
lihat harga transaksi SFANlihat transaksi broker atas saham SFANintraday chart saham SFAN
06-01-2021
1,305
0
1,365
1,285
1,295
10
577,500
0
lihat harga transaksi SFANlihat transaksi broker atas saham SFANintraday chart saham SFAN
05-01-2021
1,330
0
1,330
1,300
1,305
25
843,000
0
lihat harga transaksi SFANlihat transaksi broker atas saham SFANintraday chart saham SFAN
04-01-2021
1,330
0
1,330
1,325
1,330
0
774,800
0
lihat harga transaksi SFANlihat transaksi broker atas saham SFANintraday chart saham SFAN

Download

Download Format MT4Help