You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SFAN) Surya Fajar Capital Tbk.
sejak : 02 - Januari - 2020
sampai : 29 - Januari - 2020
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
29-01-2020
1,000
995
995
985
985
15
605,400
0
lihat harga transaksi SFANlihat transaksi broker atas saham SFANintraday chart saham SFAN
28-01-2020
995
995
1,000
995
1,000
5
143,300
0
lihat harga transaksi SFANlihat transaksi broker atas saham SFANintraday chart saham SFAN
27-01-2020
995
990
995
990
995
0
77,400
0
lihat harga transaksi SFANlihat transaksi broker atas saham SFANintraday chart saham SFAN
24-01-2020
995
990
995
990
995
0
762,300
0
lihat harga transaksi SFANlihat transaksi broker atas saham SFANintraday chart saham SFAN
23-01-2020
995
990
995
990
995
0
1,220,400
0
lihat harga transaksi SFANlihat transaksi broker atas saham SFANintraday chart saham SFAN
22-01-2020
995
990
995
990
995
0
167,000
0
lihat harga transaksi SFANlihat transaksi broker atas saham SFANintraday chart saham SFAN
21-01-2020
1,010
1,005
1,005
995
995
15
22,300
0
lihat harga transaksi SFANlihat transaksi broker atas saham SFANintraday chart saham SFAN
20-01-2020
1,010
1,005
1,010
1,005
1,010
0
4,100
0
lihat harga transaksi SFANlihat transaksi broker atas saham SFANintraday chart saham SFAN
17-01-2020
1,010
1,005
1,010
1,000
1,010
0
11,500
0
lihat harga transaksi SFANlihat transaksi broker atas saham SFANintraday chart saham SFAN
16-01-2020
1,010
1,005
1,010
1,000
1,010
0
10,900
0
lihat harga transaksi SFANlihat transaksi broker atas saham SFANintraday chart saham SFAN
15-01-2020
1,015
1,010
1,010
1,000
1,010
5
29,800
0
lihat harga transaksi SFANlihat transaksi broker atas saham SFANintraday chart saham SFAN
14-01-2020
1,020
1,025
1,025
1,000
1,015
5
43,400
0
lihat harga transaksi SFANlihat transaksi broker atas saham SFANintraday chart saham SFAN
13-01-2020
1,020
1,020
1,020
1,020
1,020
0
2,000
0
lihat harga transaksi SFANlihat transaksi broker atas saham SFANintraday chart saham SFAN
10-01-2020
1,020
1,015
1,020
1,015
1,020
0
4,000
0
lihat harga transaksi SFANlihat transaksi broker atas saham SFANintraday chart saham SFAN
09-01-2020
1,025
1,020
1,020
1,010
1,020
5
22,400
0
lihat harga transaksi SFANlihat transaksi broker atas saham SFANintraday chart saham SFAN
08-01-2020
1,025
1,020
1,025
1,020
1,025
0
11,500
0
lihat harga transaksi SFANlihat transaksi broker atas saham SFANintraday chart saham SFAN
07-01-2020
1,025
1,025
1,025
1,025
1,025
0
1,000
0
lihat harga transaksi SFANlihat transaksi broker atas saham SFANintraday chart saham SFAN
06-01-2020
1,030
1,025
1,025
1,025
1,025
5
15,300
0
lihat harga transaksi SFANlihat transaksi broker atas saham SFANintraday chart saham SFAN
03-01-2020
1,055
1,055
1,060
995
1,030
25
178,700
0
lihat harga transaksi SFANlihat transaksi broker atas saham SFANintraday chart saham SFAN
02-01-2020
1,075
1,075
1,075
1,040
1,055
20
78,600
0
lihat harga transaksi SFANlihat transaksi broker atas saham SFANintraday chart saham SFAN

Download

Download Format MT4Help