You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SGRO) Sampoerna Agro Tbk.
Sektor : PERTANIAN > Perkebunan
sejak : 01 - November - 2017
sampai : 23 - November - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-11-2017
2,570
2,570
2,590
2,540
2,590
20
220,200
0
lihat harga transaksi SGROlihat transaksi broker atas saham SGROintraday chart saham SGRO
22-11-2017
2,570
2,560
2,580
2,530
2,570
0
259,800
0
lihat harga transaksi SGROlihat transaksi broker atas saham SGROintraday chart saham SGRO
21-11-2017
2,570
2,570
2,580
2,540
2,570
0
196,700
0
lihat harga transaksi SGROlihat transaksi broker atas saham SGROintraday chart saham SGRO
20-11-2017
2,590
2,580
2,590
2,550
2,570
20
249,500
0
lihat harga transaksi SGROlihat transaksi broker atas saham SGROintraday chart saham SGRO
17-11-2017
2,540
2,560
2,590
2,520
2,590
50
304,500
0
lihat harga transaksi SGROlihat transaksi broker atas saham SGROintraday chart saham SGRO
16-11-2017
2,560
2,550
2,570
2,540
2,540
20
124,200
0
lihat harga transaksi SGROlihat transaksi broker atas saham SGROintraday chart saham SGRO
15-11-2017
2,570
2,550
2,570
2,520
2,560
10
358,800
0
lihat harga transaksi SGROlihat transaksi broker atas saham SGROintraday chart saham SGRO
14-11-2017
2,580
2,580
2,580
2,540
2,570
10
213,500
0
lihat harga transaksi SGROlihat transaksi broker atas saham SGROintraday chart saham SGRO
13-11-2017
2,570
2,580
2,580
2,560
2,580
10
114,800
0
lihat harga transaksi SGROlihat transaksi broker atas saham SGROintraday chart saham SGRO
10-11-2017
2,570
2,570
2,580
2,560
2,570
0
128,300
0
lihat harga transaksi SGROlihat transaksi broker atas saham SGROintraday chart saham SGRO
09-11-2017
2,530
2,530
2,570
2,520
2,570
40
159,200
0
lihat harga transaksi SGROlihat transaksi broker atas saham SGROintraday chart saham SGRO
08-11-2017
2,530
2,540
2,550
2,510
2,530
0
174,500
0
lihat harga transaksi SGROlihat transaksi broker atas saham SGROintraday chart saham SGRO
07-11-2017
2,530
2,530
2,540
2,500
2,530
0
210,400
0
lihat harga transaksi SGROlihat transaksi broker atas saham SGROintraday chart saham SGRO
06-11-2017
2,520
2,520
2,530
2,490
2,530
10
248,200
+ 54,900
lihat harga transaksi SGROlihat transaksi broker atas saham SGROintraday chart saham SGRO
03-11-2017
2,520
2,520
2,520
2,460
2,520
0
108,500
0
lihat harga transaksi SGROlihat transaksi broker atas saham SGROintraday chart saham SGRO
02-11-2017
2,500
2,500
2,520
2,490
2,520
20
380,100
- 132,800
lihat harga transaksi SGROlihat transaksi broker atas saham SGROintraday chart saham SGRO
01-11-2017
2,490
2,490
2,500
2,480
2,500
10
129,900
0
lihat harga transaksi SGROlihat transaksi broker atas saham SGROintraday chart saham SGRO

Download

Download Format MT4Help