You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SGRO) Sampoerna Agro Tbk.
Sektor : PERTANIAN > Perkebunan
sejak : 04 - September - 2017
sampai : 19 - September - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
19-09-2017
2,220
2,220
2,220
2,180
2,220
0
658,500
0
lihat harga transaksi SGROlihat transaksi broker atas saham SGROintraday chart saham SGRO
18-09-2017
2,210
2,210
2,220
2,200
2,220
10
78,400
0
lihat harga transaksi SGROlihat transaksi broker atas saham SGROintraday chart saham SGRO
15-09-2017
2,190
2,190
2,210
2,180
2,210
20
217,400
0
lihat harga transaksi SGROlihat transaksi broker atas saham SGROintraday chart saham SGRO
14-09-2017
2,200
2,200
2,200
2,150
2,190
10
584,100
0
lihat harga transaksi SGROlihat transaksi broker atas saham SGROintraday chart saham SGRO
13-09-2017
2,200
2,180
2,200
2,140
2,200
0
588,900
0
lihat harga transaksi SGROlihat transaksi broker atas saham SGROintraday chart saham SGRO
12-09-2017
2,200
2,200
2,200
2,150
2,200
0
353,400
0
lihat harga transaksi SGROlihat transaksi broker atas saham SGROintraday chart saham SGRO
11-09-2017
2,200
2,200
2,200
2,190
2,200
0
189,800
0
lihat harga transaksi SGROlihat transaksi broker atas saham SGROintraday chart saham SGRO
08-09-2017
2,180
2,180
2,200
2,170
2,200
20
295,600
0
lihat harga transaksi SGROlihat transaksi broker atas saham SGROintraday chart saham SGRO
07-09-2017
2,140
2,150
2,180
2,130
2,180
40
252,900
0
lihat harga transaksi SGROlihat transaksi broker atas saham SGROintraday chart saham SGRO
06-09-2017
2,100
2,100
2,140
2,100
2,140
40
273,400
0
lihat harga transaksi SGROlihat transaksi broker atas saham SGROintraday chart saham SGRO
05-09-2017
2,100
2,020
2,100
2,020
2,100
0
366,500
0
lihat harga transaksi SGROlihat transaksi broker atas saham SGROintraday chart saham SGRO
04-09-2017
2,090
2,090
2,100
2,090
2,100
10
297,700
0
lihat harga transaksi SGROlihat transaksi broker atas saham SGROintraday chart saham SGRO

Download

Download Format MT4Help