You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (SGRO) Sampoerna Agro Tbk.
Sektor : PERTANIAN > Perkebunan
sejak : 03 - Januari - 2017
sampai : 23 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-01-2017
1,925
1,925
1,950
1,920
1,935
10
642,800
0
lihat harga transaksi SGROlihat transaksi broker atas saham SGROintraday chart saham SGRO
20-01-2017
1,920
1,920
1,930
1,920
1,925
5
862,900
0
lihat harga transaksi SGROlihat transaksi broker atas saham SGROintraday chart saham SGRO
19-01-2017
1,920
1,920
1,920
1,915
1,920
0
855,100
0
lihat harga transaksi SGROlihat transaksi broker atas saham SGROintraday chart saham SGRO
18-01-2017
1,905
1,905
1,920
1,900
1,920
15
805,100
0
lihat harga transaksi SGROlihat transaksi broker atas saham SGROintraday chart saham SGRO
17-01-2017
1,905
1,905
1,905
1,885
1,905
0
135,100
0
lihat harga transaksi SGROlihat transaksi broker atas saham SGROintraday chart saham SGRO
16-01-2017
1,900
1,905
1,905
1,895
1,905
5
110,000
0
lihat harga transaksi SGROlihat transaksi broker atas saham SGROintraday chart saham SGRO
13-01-2017
1,900
1,900
1,900
1,900
1,900
0
226,600
- 11,800
lihat harga transaksi SGROlihat transaksi broker atas saham SGROintraday chart saham SGRO
12-01-2017
1,900
1,900
1,900
1,880
1,900
0
258,900
- 182,700
lihat harga transaksi SGROlihat transaksi broker atas saham SGROintraday chart saham SGRO
11-01-2017
1,895
1,900
1,900
1,890
1,900
5
138,900
- 63,900
lihat harga transaksi SGROlihat transaksi broker atas saham SGROintraday chart saham SGRO
10-01-2017
1,900
1,910
1,910
1,890
1,895
5
221,400
- 179,300
lihat harga transaksi SGROlihat transaksi broker atas saham SGROintraday chart saham SGRO
09-01-2017
1,900
1,905
1,905
1,895
1,900
0
151,300
- 121,800
lihat harga transaksi SGROlihat transaksi broker atas saham SGROintraday chart saham SGRO
06-01-2017
1,900
1,930
1,930
1,900
1,900
0
109,000
0
lihat harga transaksi SGROlihat transaksi broker atas saham SGROintraday chart saham SGRO
05-01-2017
1,905
1,910
1,910
1,900
1,900
5
88,100
0
lihat harga transaksi SGROlihat transaksi broker atas saham SGROintraday chart saham SGRO
04-01-2017
1,900
1,905
1,905
1,900
1,905
5
110,000
0
lihat harga transaksi SGROlihat transaksi broker atas saham SGROintraday chart saham SGRO
03-01-2017
1,910
1,910
1,910
1,900
1,900
10
65,500
0
lihat harga transaksi SGROlihat transaksi broker atas saham SGROintraday chart saham SGRO

Download

Download Format MT4Help