You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SGRO) Sampoerna Agro Tbk.
Sektor : PERTANIAN > Perkebunan
sejak : 01 - Agustus - 2017
sampai : 18 - Agustus - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
18-08-2017
2,000
2,000
2,010
2,000
2,000
0
7,600
0
lihat harga transaksi SGROlihat transaksi broker atas saham SGROintraday chart saham SGRO
16-08-2017
1,995
1,995
2,000
1,995
2,000
5
10,000
0
lihat harga transaksi SGROlihat transaksi broker atas saham SGROintraday chart saham SGRO
15-08-2017
1,990
2,000
2,000
1,985
1,995
5
33,800
0
lihat harga transaksi SGROlihat transaksi broker atas saham SGROintraday chart saham SGRO
14-08-2017
1,995
1,995
2,020
1,990
1,990
5
47,900
0
lihat harga transaksi SGROlihat transaksi broker atas saham SGROintraday chart saham SGRO
11-08-2017
2,000
2,000
2,000
1,995
1,995
5
21,500
0
lihat harga transaksi SGROlihat transaksi broker atas saham SGROintraday chart saham SGRO
10-08-2017
1,990
1,990
2,000
1,990
2,000
10
13,400
0
lihat harga transaksi SGROlihat transaksi broker atas saham SGROintraday chart saham SGRO
09-08-2017
1,995
1,995
2,000
1,990
1,990
5
36,400
0
lihat harga transaksi SGROlihat transaksi broker atas saham SGROintraday chart saham SGRO
08-08-2017
2,000
1,995
2,000
1,970
1,995
5
10,800
0
lihat harga transaksi SGROlihat transaksi broker atas saham SGROintraday chart saham SGRO
07-08-2017
1,995
2,000
2,000
1,995
2,000
5
35,700
0
lihat harga transaksi SGROlihat transaksi broker atas saham SGROintraday chart saham SGRO
04-08-2017
2,000
2,000
2,000
1,995
1,995
5
8,000
0
lihat harga transaksi SGROlihat transaksi broker atas saham SGROintraday chart saham SGRO
03-08-2017
1,990
1,990
2,000
1,990
2,000
10
23,700
0
lihat harga transaksi SGROlihat transaksi broker atas saham SGROintraday chart saham SGRO
02-08-2017
1,990
0
1,990
1,960
1,990
0
27,300
0
lihat harga transaksi SGROlihat transaksi broker atas saham SGROintraday chart saham SGRO
01-08-2017
2,010
2,000
2,000
1,960
1,990
20
179,800
0
lihat harga transaksi SGROlihat transaksi broker atas saham SGROintraday chart saham SGRO

Download

Download Format MT4Help