You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SHID) Hotel Sahid Jaya International Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Hotel & Pariwisata
sejak : 02 - Mei - 2017
sampai : 29 - Mei - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
29-05-2017
1,065
1,065
1,065
1,065
1,065
0
600
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
26-05-2017
1,065
1,065
1,065
1,065
1,065
0
0
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
24-05-2017
1,060
1,065
1,065
1,065
1,065
5
200
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
23-05-2017
1,075
1,080
1,090
1,060
1,060
15
63,300
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
22-05-2017
1,075
1,080
1,080
1,060
1,075
0
60,300
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
19-05-2017
1,090
1,090
1,090
1,075
1,075
15
7,800
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
18-05-2017
1,080
1,080
1,090
1,080
1,090
10
600
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
17-05-2017
1,075
1,080
1,080
1,080
1,080
5
5,000
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
16-05-2017
1,090
1,090
1,090
1,075
1,075
15
8,200
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
15-05-2017
1,020
1,020
1,090
1,015
1,090
70
159,000
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
12-05-2017
1,020
1,020
1,020
1,020
1,020
0
3,000
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
10-05-2017
1,020
1,020
1,020
1,020
1,020
0
1,900
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
09-05-2017
1,015
1,020
1,020
1,020
1,020
5
3,000
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
08-05-2017
985
985
1,020
985
1,015
30
703,900
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
05-05-2017
1,000
985
985
985
985
15
5,000
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
04-05-2017
925
955
1,000
955
1,000
75
186,200
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
03-05-2017
925
925
925
925
925
0
100
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
02-05-2017
960
925
925
925
925
35
500
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID

Download

Download Format MT4Help