You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SHID) Hotel Sahid Jaya International Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Hotel & Pariwisata
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2017
1,285
1,285
1,465
1,285
1,460
175
414,600
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
21-06-2017
1,285
1,285
1,285
1,285
1,285
0
0
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
20-06-2017
1,270
1,275
1,285
1,275
1,285
15
1,900
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
19-06-2017
1,275
1,275
1,275
1,270
1,270
5
13,500
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
16-06-2017
1,270
1,270
1,275
1,270
1,275
5
13,500
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
15-06-2017
1,270
1,275
1,275
1,270
1,270
0
7,500
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
14-06-2017
1,275
1,285
1,285
1,270
1,270
5
9,900
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
13-06-2017
1,290
1,285
1,285
1,275
1,275
15
9,800
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
12-06-2017
1,300
1,300
1,300
1,290
1,290
10
5,800
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
09-06-2017
1,200
1,200
1,300
1,185
1,300
100
149,300
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
08-06-2017
1,065
1,200
1,200
1,200
1,200
135
130,000
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
07-06-2017
1,065
1,065
1,065
1,065
1,065
0
2,500
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
06-06-2017
1,065
1,065
1,065
1,065
1,065
0
0
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
05-06-2017
1,060
1,065
1,065
1,065
1,065
5
5,200
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
02-06-2017
1,065
1,065
1,065
1,060
1,060
5
3,900
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID

Download

Download Format MT4Help