You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SHID) Hotel Sahid Jaya International Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Hotel & Pariwisata
sejak : 02 - Oktober - 2017
sampai : 18 - Oktober - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
18-10-2017
1,450
1,450
1,450
1,350
1,350
100
70,900
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
17-10-2017
1,485
1,450
1,450
1,450
1,450
35
1,100
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
16-10-2017
1,435
1,435
1,485
1,435
1,485
50
3,600
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
13-10-2017
1,225
1,380
1,435
1,380
1,435
210
22,500
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
12-10-2017
1,435
1,435
1,435
1,200
1,225
210
8,600
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
11-10-2017
1,400
1,390
1,480
1,370
1,435
35
151,500
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
10-10-2017
1,400
1,390
1,400
1,385
1,400
0
1,400
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
09-10-2017
1,360
1,360
1,400
1,345
1,400
40
13,900
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
06-10-2017
1,400
1,380
1,380
1,360
1,360
40
3,900
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
05-10-2017
1,305
1,300
1,500
1,300
1,400
95
98,200
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
04-10-2017
1,335
1,360
1,360
1,250
1,305
30
4,200
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
03-10-2017
1,350
1,350
1,350
1,320
1,335
15
13,400
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
02-10-2017
1,375
1,385
1,385
1,350
1,350
25
14,900
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID

Download

Download Format MT4Help