You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SHID) Hotel Sahid Jaya International Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Hotel & Pariwisata
sejak : 01 - Agustus - 2017
sampai : 21 - Agustus - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
21-08-2017
1,100
1,100
1,100
1,100
1,100
0
1,000
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
18-08-2017
1,100
1,100
1,100
1,100
1,100
0
1,300
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
16-08-2017
1,050
1,100
1,100
1,100
1,100
50
46,900
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
15-08-2017
1,050
1,060
1,060
1,005
1,050
0
32,500
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
14-08-2017
1,100
1,115
1,115
1,050
1,050
50
3,400
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
11-08-2017
1,140
1,150
1,150
1,100
1,100
40
4,100
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
10-08-2017
1,100
1,110
1,140
1,110
1,140
40
9,200
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
09-08-2017
1,100
1,105
1,105
1,095
1,100
0
2,100
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
08-08-2017
1,125
1,150
1,150
1,000
1,100
25
7,800
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
07-08-2017
1,250
1,220
1,220
1,100
1,125
125
20,900
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
04-08-2017
1,235
1,220
1,250
1,180
1,250
15
104,300
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
03-08-2017
1,235
1,185
1,235
1,185
1,235
0
46,100
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
02-08-2017
1,195
0
1,235
1,095
1,235
40
217,400
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
01-08-2017
1,195
1,195
1,195
1,195
1,195
0
0
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID

Download

Download Format MT4Help