You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SHID) Hotel Sahid Jaya International Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Hotel & Pariwisata
sejak : 04 - Desember - 2017
sampai : 15 - Desember - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
15-12-2017
1,250
1,250
1,250
1,250
1,250
0
0
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
14-12-2017
1,250
1,250
1,250
1,250
1,250
0
0
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
13-12-2017
1,250
1,250
1,250
1,250
1,250
0
0
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
12-12-2017
1,250
1,250
1,250
1,250
1,250
0
0
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
11-12-2017
1,270
1,250
1,250
1,250
1,250
20
500
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
08-12-2017
1,270
1,270
1,270
1,270
1,270
0
0
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
07-12-2017
1,380
1,300
1,300
1,270
1,270
110
10,400
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
06-12-2017
1,380
1,380
1,380
1,380
1,380
0
0
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
05-12-2017
1,380
1,380
1,380
1,380
1,380
0
0
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
04-12-2017
1,380
1,380
1,380
1,380
1,380
0
0
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID

Download

Download Format MT4Help