You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SHID) Hotel Sahid Jaya International Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Hotel & Pariwisata
sejak : 02 - April - 2018
sampai : 23 - April - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-04-2018
1,310
1,310
1,310
1,310
1,310
0
0
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
20-04-2018
1,310
1,310
1,310
1,310
1,310
0
0
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
19-04-2018
1,310
1,310
1,310
1,310
1,310
0
0
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
18-04-2018
1,310
1,310
1,310
1,310
1,310
0
0
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
17-04-2018
1,310
1,310
1,310
1,310
1,310
0
0
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
16-04-2018
1,310
1,310
1,310
1,310
1,310
0
0
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
13-04-2018
1,310
1,310
1,310
1,310
1,310
0
0
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
12-04-2018
1,310
1,310
1,310
1,310
1,310
0
0
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
11-04-2018
1,300
1,310
1,310
1,310
1,310
10
2,700
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
10-04-2018
1,300
1,300
1,300
1,300
1,300
0
0
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
09-04-2018
1,300
1,300
1,300
1,300
1,300
0
0
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
06-04-2018
1,300
1,300
1,300
1,300
1,300
0
0
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
05-04-2018
1,300
1,300
1,300
1,300
1,300
0
0
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
04-04-2018
1,300
1,300
1,300
1,300
1,300
0
0
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
03-04-2018
1,300
1,300
1,300
1,300
1,300
0
0
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
02-04-2018
1,300
1,300
1,300
1,300
1,300
0
0
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID

Download

Download Format MT4Help