You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SHID) Hotel Sahid Jaya International Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Hotel & Pariwisata
sejak : 03 - April - 2017
sampai : 28 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
28-04-2017
960
960
960
960
960
0
0
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
27-04-2017
960
965
965
960
960
0
1,500
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
26-04-2017
960
960
960
960
960
0
0
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
25-04-2017
960
960
960
960
960
0
300
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
21-04-2017
920
960
960
960
960
40
100
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
20-04-2017
920
920
920
920
920
0
0
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
18-04-2017
920
920
920
920
920
0
1,500
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
17-04-2017
960
920
920
920
920
40
10,100
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
13-04-2017
960
960
960
960
960
0
0
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
12-04-2017
920
960
960
920
960
40
14,000
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
11-04-2017
920
920
920
920
920
0
14,900
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
10-04-2017
920
920
920
920
920
0
0
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
07-04-2017
955
925
925
920
920
35
3,800
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
06-04-2017
955
955
955
955
955
0
0
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
05-04-2017
955
955
955
955
955
0
0
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
04-04-2017
955
955
955
955
955
0
140,000
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
03-04-2017
955
955
955
955
955
0
0
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID

Download

Download Format MT4Help