You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (SHID) Hotel Sahid Jaya International Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Hotel & Pariwisata
sejak : 03 - Januari - 2017
sampai : 23 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-01-2017
895
900
900
900
900
5
13,200
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
20-01-2017
900
900
900
895
895
5
14,100
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
19-01-2017
900
900
900
900
900
0
13,000
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
18-01-2017
900
900
900
900
900
0
13,000
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
17-01-2017
900
900
900
895
900
0
13,700
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
16-01-2017
900
900
900
900
900
0
13,600
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
13-01-2017
895
900
900
900
900
5
13,700
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
12-01-2017
900
900
900
895
895
5
14,800
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
11-01-2017
900
900
900
895
900
0
13,200
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
10-01-2017
900
900
900
900
900
0
12,600
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
09-01-2017
900
900
900
900
900
0
13,400
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
06-01-2017
900
910
910
900
900
0
13,700
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
05-01-2017
900
900
900
900
900
0
13,000
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
04-01-2017
895
900
900
900
900
5
12,500
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
03-01-2017
895
905
905
895
895
0
152,700
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID

Download

Download Format MT4Help