You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SHID) Hotel Sahid Jaya International Tbk.
Sektor : PERDAGANGAN, JASA DAN INVESTASI > Hotel & Pariwisata
sejak : 03 - Juli - 2017
sampai : 20 - Juli - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-07-2017
1,325
1,305
1,330
1,300
1,330
5
6,300
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
19-07-2017
1,345
1,340
1,340
1,325
1,325
20
22,600
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
18-07-2017
1,360
1,360
1,360
1,345
1,345
15
25,500
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
17-07-2017
1,365
1,365
1,365
1,360
1,360
5
17,200
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
14-07-2017
1,390
1,390
1,390
1,365
1,365
25
53,500
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
13-07-2017
1,395
1,395
1,395
1,390
1,390
5
12,500
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
12-07-2017
1,400
1,400
1,400
1,395
1,395
5
4,000
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
11-07-2017
1,420
1,420
1,420
1,400
1,400
20
38,200
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
10-07-2017
1,425
1,430
1,430
1,420
1,420
5
6,900
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
07-07-2017
1,430
1,430
1,430
1,400
1,425
5
35,700
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
06-07-2017
1,425
1,430
1,430
1,430
1,430
5
1,800
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
05-07-2017
1,425
1,430
1,430
1,425
1,425
0
1,500
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
04-07-2017
1,430
1,430
1,430
1,425
1,425
5
1,900
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID
03-07-2017
1,460
1,440
1,440
1,430
1,430
30
5,600
0
lihat harga transaksi SHIDlihat transaksi broker atas saham SHIDintraday chart saham SHID

Download

Download Format MT4Help