You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SHIP) Sillo Maritime Perdana Tbk.
sejak : 01 - Februari - 2018
sampai : 15 - Februari - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
15-02-2018
785
785
785
780
780
5
2,115,200
0
lihat harga transaksi SHIPlihat transaksi broker atas saham SHIPintraday chart saham SHIP
14-02-2018
785
785
785
775
785
0
2,418,900
0
lihat harga transaksi SHIPlihat transaksi broker atas saham SHIPintraday chart saham SHIP
13-02-2018
790
790
790
785
785
5
1,732,100
+ 5,500
lihat harga transaksi SHIPlihat transaksi broker atas saham SHIPintraday chart saham SHIP
12-02-2018
770
775
790
765
790
20
2,638,000
+ 4,100
lihat harga transaksi SHIPlihat transaksi broker atas saham SHIPintraday chart saham SHIP
09-02-2018
770
765
770
760
770
0
2,157,800
0
lihat harga transaksi SHIPlihat transaksi broker atas saham SHIPintraday chart saham SHIP
08-02-2018
770
770
770
765
770
0
2,549,600
0
lihat harga transaksi SHIPlihat transaksi broker atas saham SHIPintraday chart saham SHIP
07-02-2018
770
770
775
765
770
0
2,064,200
0
lihat harga transaksi SHIPlihat transaksi broker atas saham SHIPintraday chart saham SHIP
06-02-2018
775
775
775
765
770
5
2,062,000
0
lihat harga transaksi SHIPlihat transaksi broker atas saham SHIPintraday chart saham SHIP
05-02-2018
785
780
780
770
775
10
1,324,500
0
lihat harga transaksi SHIPlihat transaksi broker atas saham SHIPintraday chart saham SHIP
02-02-2018
785
785
785
775
785
0
1,235,900
0
lihat harga transaksi SHIPlihat transaksi broker atas saham SHIPintraday chart saham SHIP
01-02-2018
785
785
790
780
785
0
2,085,700
0
lihat harga transaksi SHIPlihat transaksi broker atas saham SHIPintraday chart saham SHIP

Download

Download Format MT4Help