You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SHIP) Sillo Maritime Perdana Tbk.
sejak : 04 - Juni - 2018
sampai : 22 - Juni - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2018
700
700
700
660
680
20
1,215,700
0
lihat harga transaksi SHIPlihat transaksi broker atas saham SHIPintraday chart saham SHIP
21-06-2018
700
700
700
660
700
0
244,800
0
lihat harga transaksi SHIPlihat transaksi broker atas saham SHIPintraday chart saham SHIP
20-06-2018
710
710
710
640
700
10
1,054,300
0
lihat harga transaksi SHIPlihat transaksi broker atas saham SHIPintraday chart saham SHIP
08-06-2018
715
715
715
710
710
5
450,800
0
lihat harga transaksi SHIPlihat transaksi broker atas saham SHIPintraday chart saham SHIP
07-06-2018
720
720
720
705
715
5
638,700
0
lihat harga transaksi SHIPlihat transaksi broker atas saham SHIPintraday chart saham SHIP
06-06-2018
720
715
720
715
720
0
1,315,800
0
lihat harga transaksi SHIPlihat transaksi broker atas saham SHIPintraday chart saham SHIP
05-06-2018
720
720
720
715
720
0
1,647,000
0
lihat harga transaksi SHIPlihat transaksi broker atas saham SHIPintraday chart saham SHIP
04-06-2018
715
715
720
710
720
5
1,590,200
0
lihat harga transaksi SHIPlihat transaksi broker atas saham SHIPintraday chart saham SHIP

Download

Download Format MT4Help