You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SHIP) Sillo Maritime Perdana Tbk.
sejak : 01 - Agustus - 2017
sampai : 23 - Agustus - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
23-08-2017
800
795
825
790
825
25
5,717,800
0
lihat harga transaksi SHIPlihat transaksi broker atas saham SHIPintraday chart saham SHIP
22-08-2017
820
820
825
800
800
20
3,034,000
0
lihat harga transaksi SHIPlihat transaksi broker atas saham SHIPintraday chart saham SHIP
21-08-2017
800
795
820
785
820
20
5,052,700
0
lihat harga transaksi SHIPlihat transaksi broker atas saham SHIPintraday chart saham SHIP
18-08-2017
795
795
805
785
800
5
3,130,300
0
lihat harga transaksi SHIPlihat transaksi broker atas saham SHIPintraday chart saham SHIP
16-08-2017
775
775
800
770
795
20
4,473,200
0
lihat harga transaksi SHIPlihat transaksi broker atas saham SHIPintraday chart saham SHIP
15-08-2017
775
775
785
770
775
0
2,962,100
0
lihat harga transaksi SHIPlihat transaksi broker atas saham SHIPintraday chart saham SHIP
14-08-2017
765
765
785
760
775
10
4,609,900
0
lihat harga transaksi SHIPlihat transaksi broker atas saham SHIPintraday chart saham SHIP
11-08-2017
770
770
780
765
765
5
3,190,600
0
lihat harga transaksi SHIPlihat transaksi broker atas saham SHIPintraday chart saham SHIP
10-08-2017
730
730
770
720
770
40
4,357,100
0
lihat harga transaksi SHIPlihat transaksi broker atas saham SHIPintraday chart saham SHIP
09-08-2017
750
750
750
710
730
20
2,685,800
0
lihat harga transaksi SHIPlihat transaksi broker atas saham SHIPintraday chart saham SHIP
08-08-2017
765
760
760
745
750
15
2,592,200
0
lihat harga transaksi SHIPlihat transaksi broker atas saham SHIPintraday chart saham SHIP
07-08-2017
785
785
785
765
765
20
2,333,400
0
lihat harga transaksi SHIPlihat transaksi broker atas saham SHIPintraday chart saham SHIP
04-08-2017
780
775
790
770
785
5
4,874,400
0
lihat harga transaksi SHIPlihat transaksi broker atas saham SHIPintraday chart saham SHIP
03-08-2017
805
805
805
765
780
25
3,526,100
0
lihat harga transaksi SHIPlihat transaksi broker atas saham SHIPintraday chart saham SHIP
02-08-2017
830
0
830
805
805
25
4,389,100
0
lihat harga transaksi SHIPlihat transaksi broker atas saham SHIPintraday chart saham SHIP
01-08-2017
805
805
830
805
830
25
6,572,900
0
lihat harga transaksi SHIPlihat transaksi broker atas saham SHIPintraday chart saham SHIP

Download

Download Format MT4Help