You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (SHIP) Sillo Maritime Perdana Tbk.
sejak : 03 - Januari - 2017
sampai : 20 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-01-2017
480
478
482
476
480
0
5,755,700
0
lihat harga transaksi SHIPlihat transaksi broker atas saham SHIPintraday chart saham SHIP
19-01-2017
478
476
488
476
480
2
5,381,500
0
lihat harga transaksi SHIPlihat transaksi broker atas saham SHIPintraday chart saham SHIP
18-01-2017
478
478
478
474
478
0
5,239,800
0
lihat harga transaksi SHIPlihat transaksi broker atas saham SHIPintraday chart saham SHIP
17-01-2017
472
474
480
474
478
6
5,669,100
0
lihat harga transaksi SHIPlihat transaksi broker atas saham SHIPintraday chart saham SHIP
16-01-2017
468
468
476
466
472
4
5,969,700
0
lihat harga transaksi SHIPlihat transaksi broker atas saham SHIPintraday chart saham SHIP
13-01-2017
464
466
468
462
468
4
5,627,700
0
lihat harga transaksi SHIPlihat transaksi broker atas saham SHIPintraday chart saham SHIP
12-01-2017
484
484
484
462
464
20
3,094,400
0
lihat harga transaksi SHIPlihat transaksi broker atas saham SHIPintraday chart saham SHIP
11-01-2017
490
490
492
482
484
6
4,104,400
0
lihat harga transaksi SHIPlihat transaksi broker atas saham SHIPintraday chart saham SHIP
10-01-2017
492
492
492
486
490
2
4,713,800
0
lihat harga transaksi SHIPlihat transaksi broker atas saham SHIPintraday chart saham SHIP
09-01-2017
492
492
494
490
492
0
4,409,900
0
lihat harga transaksi SHIPlihat transaksi broker atas saham SHIPintraday chart saham SHIP
06-01-2017
492
492
496
490
492
0
6,054,400
0
lihat harga transaksi SHIPlihat transaksi broker atas saham SHIPintraday chart saham SHIP
05-01-2017
492
492
494
492
492
0
5,085,500
0
lihat harga transaksi SHIPlihat transaksi broker atas saham SHIPintraday chart saham SHIP
04-01-2017
486
488
494
486
492
6
5,934,800
0
lihat harga transaksi SHIPlihat transaksi broker atas saham SHIPintraday chart saham SHIP
03-01-2017
498
496
496
486
486
12
6,109,800
0
lihat harga transaksi SHIPlihat transaksi broker atas saham SHIPintraday chart saham SHIP

Download

Download Format MT4Help