You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SHIP) Sillo Maritime Perdana Tbk.
sejak : 02 - Oktober - 2017
sampai : 19 - Oktober - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
19-10-2017
780
780
780
770
780
0
3,047,800
0
lihat harga transaksi SHIPlihat transaksi broker atas saham SHIPintraday chart saham SHIP
18-10-2017
780
775
785
770
780
0
3,970,500
0
lihat harga transaksi SHIPlihat transaksi broker atas saham SHIPintraday chart saham SHIP
17-10-2017
775
775
780
775
780
5
3,876,700
0
lihat harga transaksi SHIPlihat transaksi broker atas saham SHIPintraday chart saham SHIP
16-10-2017
785
785
785
760
775
10
3,715,900
0
lihat harga transaksi SHIPlihat transaksi broker atas saham SHIPintraday chart saham SHIP
13-10-2017
785
785
790
780
785
0
3,855,700
0
lihat harga transaksi SHIPlihat transaksi broker atas saham SHIPintraday chart saham SHIP
12-10-2017
785
785
795
785
785
0
3,488,300
0
lihat harga transaksi SHIPlihat transaksi broker atas saham SHIPintraday chart saham SHIP
11-10-2017
785
785
790
780
785
0
3,065,700
0
lihat harga transaksi SHIPlihat transaksi broker atas saham SHIPintraday chart saham SHIP
10-10-2017
785
785
785
780
785
0
3,539,700
0
lihat harga transaksi SHIPlihat transaksi broker atas saham SHIPintraday chart saham SHIP
09-10-2017
790
790
790
775
785
5
3,214,400
0
lihat harga transaksi SHIPlihat transaksi broker atas saham SHIPintraday chart saham SHIP
06-10-2017
795
790
795
785
790
5
2,213,600
0
lihat harga transaksi SHIPlihat transaksi broker atas saham SHIPintraday chart saham SHIP
05-10-2017
790
785
795
780
795
5
3,590,300
- 9,100
lihat harga transaksi SHIPlihat transaksi broker atas saham SHIPintraday chart saham SHIP
04-10-2017
790
790
795
780
790
0
2,432,800
+ 9,100
lihat harga transaksi SHIPlihat transaksi broker atas saham SHIPintraday chart saham SHIP
03-10-2017
795
790
795
785
790
5
2,676,200
0
lihat harga transaksi SHIPlihat transaksi broker atas saham SHIPintraday chart saham SHIP
02-10-2017
795
790
800
790
795
0
2,765,900
0
lihat harga transaksi SHIPlihat transaksi broker atas saham SHIPintraday chart saham SHIP

Download

Download Format MT4Help