You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SHIP) Sillo Maritime Perdana Tbk.
sejak : 03 - April - 2017
sampai : 28 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
28-04-2017
640
640
645
620
640
0
5,595,300
0
lihat harga transaksi SHIPlihat transaksi broker atas saham SHIPintraday chart saham SHIP
27-04-2017
640
645
660
640
640
0
7,941,300
0
lihat harga transaksi SHIPlihat transaksi broker atas saham SHIPintraday chart saham SHIP
26-04-2017
600
605
640
600
640
40
11,123,500
0
lihat harga transaksi SHIPlihat transaksi broker atas saham SHIPintraday chart saham SHIP
25-04-2017
600
605
620
600
600
0
9,339,400
0
lihat harga transaksi SHIPlihat transaksi broker atas saham SHIPintraday chart saham SHIP
21-04-2017
565
565
610
550
600
35
24,058,500
0
lihat harga transaksi SHIPlihat transaksi broker atas saham SHIPintraday chart saham SHIP
20-04-2017
510
505
595
505
565
55
14,508,300
0
lihat harga transaksi SHIPlihat transaksi broker atas saham SHIPintraday chart saham SHIP
18-04-2017
510
510
510
505
510
0
5,307,200
0
lihat harga transaksi SHIPlihat transaksi broker atas saham SHIPintraday chart saham SHIP
17-04-2017
510
510
510
505
510
0
3,835,200
0
lihat harga transaksi SHIPlihat transaksi broker atas saham SHIPintraday chart saham SHIP
13-04-2017
510
510
510
505
510
0
3,260,200
0
lihat harga transaksi SHIPlihat transaksi broker atas saham SHIPintraday chart saham SHIP
12-04-2017
505
505
510
505
510
5
5,092,300
0
lihat harga transaksi SHIPlihat transaksi broker atas saham SHIPintraday chart saham SHIP
11-04-2017
505
500
510
500
505
0
3,467,700
0
lihat harga transaksi SHIPlihat transaksi broker atas saham SHIPintraday chart saham SHIP
10-04-2017
505
500
505
498
505
0
4,531,000
0
lihat harga transaksi SHIPlihat transaksi broker atas saham SHIPintraday chart saham SHIP
07-04-2017
500
500
505
498
505
5
3,475,300
0
lihat harga transaksi SHIPlihat transaksi broker atas saham SHIPintraday chart saham SHIP
06-04-2017
500
500
505
498
500
0
4,844,400
0
lihat harga transaksi SHIPlihat transaksi broker atas saham SHIPintraday chart saham SHIP
05-04-2017
498
498
505
496
500
2
4,813,500
0
lihat harga transaksi SHIPlihat transaksi broker atas saham SHIPintraday chart saham SHIP
04-04-2017
500
498
500
496
498
2
5,781,300
0
lihat harga transaksi SHIPlihat transaksi broker atas saham SHIPintraday chart saham SHIP
03-04-2017
498
496
500
496
500
2
4,502,100
0
lihat harga transaksi SHIPlihat transaksi broker atas saham SHIPintraday chart saham SHIP

Download

Download Format MT4Help