You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SHIP) Sillo Maritime Perdana Tbk.
sejak : 03 - Juli - 2017
sampai : 25 - Juli - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
25-07-2017
775
775
795
775
785
10
5,914,400
+ 42,200
lihat harga transaksi SHIPlihat transaksi broker atas saham SHIPintraday chart saham SHIP
24-07-2017
755
755
780
745
775
20
6,691,400
0
lihat harga transaksi SHIPlihat transaksi broker atas saham SHIPintraday chart saham SHIP
21-07-2017
765
760
765
750
755
10
4,669,200
0
lihat harga transaksi SHIPlihat transaksi broker atas saham SHIPintraday chart saham SHIP
20-07-2017
760
760
770
760
765
5
3,933,700
0
lihat harga transaksi SHIPlihat transaksi broker atas saham SHIPintraday chart saham SHIP
19-07-2017
765
765
775
755
760
5
6,663,000
0
lihat harga transaksi SHIPlihat transaksi broker atas saham SHIPintraday chart saham SHIP
18-07-2017
745
740
775
740
765
20
9,225,400
0
lihat harga transaksi SHIPlihat transaksi broker atas saham SHIPintraday chart saham SHIP
17-07-2017
740
735
745
735
745
5
4,766,400
0
lihat harga transaksi SHIPlihat transaksi broker atas saham SHIPintraday chart saham SHIP
14-07-2017
740
730
740
730
740
0
5,196,100
0
lihat harga transaksi SHIPlihat transaksi broker atas saham SHIPintraday chart saham SHIP
13-07-2017
730
730
745
725
740
10
5,332,900
0
lihat harga transaksi SHIPlihat transaksi broker atas saham SHIPintraday chart saham SHIP
12-07-2017
720
725
750
720
730
10
6,318,500
0
lihat harga transaksi SHIPlihat transaksi broker atas saham SHIPintraday chart saham SHIP
11-07-2017
715
715
725
715
720
5
5,259,700
0
lihat harga transaksi SHIPlihat transaksi broker atas saham SHIPintraday chart saham SHIP
10-07-2017
720
725
725
710
715
5
4,031,900
0
lihat harga transaksi SHIPlihat transaksi broker atas saham SHIPintraday chart saham SHIP
07-07-2017
720
725
730
715
720
0
4,422,700
0
lihat harga transaksi SHIPlihat transaksi broker atas saham SHIPintraday chart saham SHIP
06-07-2017
740
735
740
720
720
20
4,614,100
0
lihat harga transaksi SHIPlihat transaksi broker atas saham SHIPintraday chart saham SHIP
05-07-2017
735
740
745
730
740
5
5,663,400
0
lihat harga transaksi SHIPlihat transaksi broker atas saham SHIPintraday chart saham SHIP
04-07-2017
750
750
755
730
735
15
6,762,400
0
lihat harga transaksi SHIPlihat transaksi broker atas saham SHIPintraday chart saham SHIP
03-07-2017
725
720
750
715
750
25
5,834,400
0
lihat harga transaksi SHIPlihat transaksi broker atas saham SHIPintraday chart saham SHIP

Download

Download Format MT4Help