You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (SILO) Siloam International Hospitals Tbk.
sejak : 03 - Januari - 2017
sampai : 20 - Januari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-01-2017
12,175
12,175
12,250
11,725
12,100
75
107,700
+ 50,200
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
19-01-2017
12,175
12,250
12,250
12,025
12,175
0
82,100
+ 42,800
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
18-01-2017
12,050
12,125
12,200
11,950
12,175
125
187,600
- 483,600
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
17-01-2017
11,875
11,875
12,100
11,875
12,050
175
690,600
+ 27,500
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
16-01-2017
11,550
11,550
11,900
11,550
11,875
325
217,400
+ 8,900
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
13-01-2017
11,800
11,700
11,750
11,475
11,550
250
297,000
+ 116,100
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
12-01-2017
11,675
11,675
11,900
11,675
11,800
125
377,100
- 55,758
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
11-01-2017
11,500
11,525
11,750
11,525
11,675
175
162,300
- 26,400
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
10-01-2017
11,625
11,500
11,550
11,225
11,500
125
453,900
+ 17,100
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
09-01-2017
11,400
11,675
11,800
11,475
11,625
225
375,500
+ 161,700
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
06-01-2017
11,325
11,400
11,575
11,400
11,400
75
169,800
+ 8,800
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
05-01-2017
11,100
11,150
11,400
11,150
11,325
225
205,500
- 14,800
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
04-01-2017
11,200
11,200
11,600
11,100
11,100
100
957,000
+ 48,100
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
03-01-2017
10,900
10,900
11,300
10,800
11,200
300
365,800
- 39,900
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO

Download

Download Format MT4Help