You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SILO) Siloam International Hospitals Tbk.
sejak : 01 - Februari - 2017
sampai : 17 - Februari - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
17-02-2017
13,750
13,800
13,800
13,400
13,500
250
1,077,800
- 737,100
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
16-02-2017
13,950
14,200
14,200
13,575
13,750
200
1,041,500
- 336,700
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
14-02-2017
14,000
14,250
14,300
13,775
13,950
50
102,100
- 51,300
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
13-02-2017
13,450
13,700
14,200
13,500
14,000
550
225,600
- 31,700
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
10-02-2017
13,200
13,200
13,500
13,150
13,450
250
59,100
+ 3,900
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
09-02-2017
13,475
13,600
13,600
13,200
13,200
275
120,100
+ 20,100
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
08-02-2017
13,000
13,050
13,500
13,050
13,475
475
105,400
+ 81,200
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
07-02-2017
13,950
13,900
13,900
12,900
13,000
950
323,800
- 3,300
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
06-02-2017
12,275
12,300
13,950
12,300
13,950
1,675
421,800
+ 81,100
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
03-02-2017
12,100
12,100
12,300
12,100
12,275
175
163,000
+ 82,100
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
02-02-2017
11,900
12,000
12,100
11,925
12,100
200
73,900
+ 16,900
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
01-02-2017
11,800
12,000
12,050
11,700
11,900
100
579,500
0
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO

Download

Download Format MT4Help