You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SILO) Siloam International Hospitals Tbk.
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2017
11,400
11,150
11,400
11,150
11,300
100
76,700
- 15,900
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
21-06-2017
11,325
11,325
11,450
11,300
11,400
75
9,800
- 2,200
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
20-06-2017
11,550
11,550
11,725
11,200
11,325
225
179,200
+ 77,100
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
19-06-2017
11,500
11,600
11,650
11,500
11,550
50
87,400
- 2,100
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
16-06-2017
12,325
12,275
12,275
11,500
11,500
825
595,200
- 44,200
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
15-06-2017
12,650
12,650
12,650
12,300
12,325
325
108,400
+ 78,500
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
14-06-2017
12,650
12,650
12,700
12,025
12,650
0
246,600
- 456,700
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
13-06-2017
12,650
12,600
12,650
12,550
12,650
0
24,200
- 2,800
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
12-06-2017
12,300
12,300
12,650
12,300
12,650
350
189,300
0
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
09-06-2017
11,700
11,700
12,300
11,700
12,300
600
96,200
+ 56,100
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
08-06-2017
11,500
11,500
11,700
11,500
11,700
200
19,800
0
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
07-06-2017
11,500
11,300
11,675
11,300
11,500
0
406,400
+ 31,800
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
06-06-2017
11,475
11,400
12,000
11,300
11,500
25
191,000
+ 115,100
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
05-06-2017
11,000
11,000
11,475
11,000
11,475
475
47,000
0
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
02-06-2017
10,800
10,750
11,125
10,750
11,000
200
555,300
+ 138,632
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO

Download

Download Format MT4Help