You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SILO) Siloam International Hospitals Tbk.
sejak : 04 - Desember - 2017
sampai : 15 - Desember - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
15-12-2017
10,550
10,525
10,600
10,200
10,250
300
989,500
- 255,200
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
14-12-2017
10,575
10,575
10,700
10,500
10,550
25
223,300
0
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
13-12-2017
10,550
10,550
10,600
10,475
10,575
25
508,200
+ 122,700
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
12-12-2017
10,550
10,550
10,550
10,400
10,550
0
360,600
- 3,700
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
11-12-2017
10,525
10,625
10,650
10,525
10,550
25
241,900
- 21,200
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
08-12-2017
10,800
10,800
10,800
10,500
10,525
275
11,700
- 4,000
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
07-12-2017
10,525
10,500
10,800
10,500
10,800
275
15,300
+ 6,700
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
06-12-2017
11,000
11,000
11,000
10,450
10,525
475
131,300
- 22,000
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
05-12-2017
10,600
10,600
11,000
10,150
11,000
400
133,100
- 10,300
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
04-12-2017
10,125
10,200
10,700
10,125
10,600
475
402,900
- 74,100
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO

Download

Download Format MT4Help