You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SILO) Siloam International Hospitals Tbk.
sejak : 01 - Februari - 2018
sampai : 15 - Februari - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
15-02-2018
8,525
8,525
8,575
8,500
8,500
25
275,900
+ 167,300
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
14-02-2018
8,550
8,550
8,575
8,525
8,525
25
141,300
0
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
13-02-2018
8,475
8,550
8,575
8,525
8,550
75
26,800
- 2,500
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
12-02-2018
8,600
8,550
8,600
8,400
8,475
125
94,200
- 32,100
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
09-02-2018
8,700
8,700
8,700
8,500
8,600
100
168,000
+ 32,300
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
08-02-2018
8,700
8,700
8,800
8,675
8,700
0
66,400
+ 24,000
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
07-02-2018
8,850
8,950
8,950
8,700
8,700
150
505,000
+ 171,800
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
06-02-2018
8,700
8,700
9,000
8,625
8,850
150
173,100
+ 71,900
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
05-02-2018
8,875
8,875
8,875
8,700
8,700
175
76,600
- 43,800
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
02-02-2018
8,900
8,975
9,000
8,875
8,875
25
84,300
+ 54,500
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
01-02-2018
8,825
8,900
9,000
8,800
8,900
75
271,300
+ 127,700
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO

Download

Download Format MT4Help