You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (SILO) Siloam International Hospitals Tbk.
sejak : 01 - Desember - 2016
sampai : 09 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
09-12-2016
10,325
10,325
10,350
10,075
10,250
75
1,601,600
+ 15,900
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
08-12-2016
10,650
10,650
10,875
10,150
10,325
325
740,500
- 17,900
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
07-12-2016
10,825
10,750
10,825
10,275
10,650
175
1,429,100
+ 460,900
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
06-12-2016
10,750
10,700
10,950
10,575
10,825
75
358,200
- 44,000
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
05-12-2016
10,750
10,775
10,775
10,600
10,750
0
56,100
- 9,300
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
02-12-2016
10,750
10,700
10,900
10,525
10,750
0
244,300
- 107,800
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
01-12-2016
10,500
10,600
10,750
10,500
10,750
250
354,500
- 100,700
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO

Download

Download Format MT4Help