You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SILO) Siloam International Hospitals Tbk.
sejak : 01 - Maret - 2017
sampai : 24 - Maret - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
24-03-2017
14,050
14,000
14,375
13,850
14,200
150
110,600
+ 27,300
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
23-03-2017
13,700
13,725
14,050
13,575
14,050
350
62,700
+ 16,100
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
22-03-2017
14,225
14,225
14,425
13,400
13,700
525
612,000
- 21,300
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
21-03-2017
14,000
14,250
14,300
14,000
14,225
225
81,900
- 223,400
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
20-03-2017
13,750
13,750
14,175
13,750
14,000
250
121,200
+ 43,100
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
17-03-2017
13,750
13,800
14,000
13,500
13,750
0
682,200
+ 84,900
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
16-03-2017
13,300
13,300
13,900
13,300
13,750
450
470,500
- 253,300
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
15-03-2017
13,300
13,300
13,300
13,100
13,300
0
117,800
0
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
14-03-2017
13,300
13,250
13,300
13,250
13,300
0
59,500
- 23,400
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
13-03-2017
13,100
13,200
13,300
13,150
13,300
200
14,500
+ 4,500
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
10-03-2017
13,650
13,400
13,650
13,025
13,100
550
58,400
- 6,400
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
09-03-2017
13,000
12,450
13,650
12,450
13,650
650
24,400
+ 6,100
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
08-03-2017
12,900
12,900
13,100
12,900
13,000
100
13,300
- 3,000
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
07-03-2017
12,800
12,700
12,900
12,700
12,900
100
26,400
+ 3,500
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
06-03-2017
13,000
12,950
12,950
12,700
12,800
200
13,900
+ 8,600
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
03-03-2017
12,750
12,650
13,000
12,650
13,000
250
195,700
- 182,500
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
02-03-2017
13,300
13,300
13,300
12,250
12,750
550
136,700
- 962,320
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
01-03-2017
13,200
13,200
13,400
13,200
13,300
100
66,500
- 1,800
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO

Download

Download Format MT4Help