You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SILO) Siloam International Hospitals Tbk.
sejak : 02 - Oktober - 2017
sampai : 19 - Oktober - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
19-10-2017
9,400
9,400
9,525
9,400
9,525
125
80,000
- 20,100
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
18-10-2017
9,350
9,450
9,450
9,350
9,400
50
272,600
- 186,200
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
17-10-2017
9,275
9,300
9,450
9,275
9,350
75
201,700
- 40,700
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
16-10-2017
9,800
9,800
9,800
9,275
9,275
525
344,100
- 313,400
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
13-10-2017
9,850
9,700
9,900
9,700
9,800
50
74,400
+ 10,900
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
12-10-2017
10,125
9,925
9,925
9,800
9,850
275
124,600
- 116,200
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
11-10-2017
10,025
10,000
10,175
9,875
10,125
100
326,600
+ 291,800
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
10-10-2017
10,000
10,000
10,200
9,975
10,025
25
141,300
+ 115,800
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
09-10-2017
9,750
9,700
10,000
9,650
10,000
250
98,500
+ 22,900
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
06-10-2017
9,775
9,800
9,825
9,650
9,800
25
1,416,600
+ 1,199,500
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
05-10-2017
9,975
9,825
9,975
9,750
9,775
200
67,300
- 4,700
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
04-10-2017
9,950
10,000
10,075
9,950
9,975
25
18,600
+ 500
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
03-10-2017
10,000
10,000
10,150
9,950
9,950
50
49,900
+ 18,400
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
02-10-2017
10,000
10,000
10,075
9,700
10,000
0
197,000
+ 115,500
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO

Download

Download Format MT4Help