You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SILO) Siloam International Hospitals Tbk.
sejak : 01 - Agustus - 2017
sampai : 22 - Agustus - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-08-2017
10,875
10,875
11,075
10,875
11,075
200
2,309,200
- 1,145,200
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
21-08-2017
10,925
11,000
11,100
10,850
10,875
50
1,541,500
- 274,200
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
18-08-2017
10,550
10,300
11,000
10,300
10,925
375
151,100
+ 78,100
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
16-08-2017
10,550
10,550
10,700
10,550
10,550
0
176,600
+ 57,800
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
15-08-2017
10,375
10,375
10,550
10,325
10,550
175
266,300
- 13,700
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
14-08-2017
10,150
10,400
10,400
10,275
10,375
225
146,000
+ 57,300
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
11-08-2017
9,850
9,875
10,200
9,750
10,150
300
612,900
+ 319,600
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
10-08-2017
9,300
9,500
9,875
9,425
9,850
550
256,300
+ 84,700
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
09-08-2017
9,025
9,025
9,375
9,025
9,300
275
248,100
0
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
08-08-2017
9,000
9,000
9,050
8,925
9,025
25
153,800
- 14,600
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
07-08-2017
9,300
9,300
9,375
8,725
9,000
300
389,900
0
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
04-08-2017
9,350
9,375
9,375
9,300
9,300
50
46,200
0
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
03-08-2017
9,400
9,350
9,450
9,300
9,350
50
56,800
+ 2,900
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
02-08-2017
9,525
0
9,475
9,375
9,400
125
63,100
0
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
01-08-2017
9,650
9,650
9,800
9,525
9,525
125
122,600
- 5,300
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO

Download

Download Format MT4Help