You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SILO) Siloam International Hospitals Tbk.
sejak : 02 - Mei - 2017
sampai : 26 - Mei - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
26-05-2017
10,850
10,850
11,025
10,850
11,000
150
710,400
- 1,367,100
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
24-05-2017
11,225
11,225
11,350
10,625
10,850
375
488,900
- 177,600
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
23-05-2017
11,800
11,800
11,800
10,825
11,225
575
1,355,300
+ 14,200
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
22-05-2017
12,000
12,000
12,000
11,800
11,800
200
427,100
- 158,800
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
19-05-2017
11,900
11,825
12,075
11,825
12,000
100
301,300
- 27,800
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
18-05-2017
12,000
12,200
12,200
11,700
11,900
100
506,200
+ 60,000
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
17-05-2017
12,175
12,200
12,300
11,850
12,000
175
128,300
- 6,200
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
16-05-2017
11,850
11,850
12,250
11,850
12,175
325
177,300
- 72,600
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
15-05-2017
12,000
12,000
12,000
11,675
11,850
150
317,100
+ 30,100
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
12-05-2017
12,350
12,500
12,750
12,000
12,000
350
188,900
+ 5,600
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
10-05-2017
13,550
13,125
13,250
12,025
12,350
1,200
443,000
+ 17,600
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
09-05-2017
13,525
13,525
13,675
13,500
13,550
25
807,300
+ 53,700
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
08-05-2017
13,700
13,700
13,700
13,400
13,525
175
1,143,300
- 217,300
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
05-05-2017
13,700
13,850
13,850
13,650
13,700
0
974,200
- 224,400
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
04-05-2017
13,775
13,900
13,900
13,500
13,700
75
589,800
- 149,300
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
03-05-2017
14,200
14,200
14,200
13,725
13,775
425
40,100
+ 24,500
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
02-05-2017
13,700
13,450
14,200
13,450
14,200
500
80,700
+ 8,600
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO

Download

Download Format MT4Help