You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SILO) Siloam International Hospitals Tbk.
sejak : 03 - Juli - 2017
sampai : 20 - Juli - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
20-07-2017
10,250
10,375
10,450
10,250
10,250
0
19,400
- 100
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
19-07-2017
9,950
9,975
10,275
9,975
10,250
300
331,500
+ 206,800
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
18-07-2017
10,325
10,300
10,300
9,950
9,950
375
642,200
+ 57,900
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
17-07-2017
10,400
10,400
10,500
10,325
10,325
75
90,000
- 10,300
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
14-07-2017
10,600
10,600
10,600
10,325
10,400
200
86,300
- 45,800
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
13-07-2017
10,700
10,700
10,800
10,600
10,600
100
40,100
+ 8,200
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
12-07-2017
10,500
10,600
10,750
10,575
10,700
200
129,500
+ 40,700
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
11-07-2017
10,850
10,850
10,850
10,500
10,500
350
94,100
- 15,400
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
10-07-2017
10,750
10,775
10,900
10,700
10,850
100
67,300
+ 44,500
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
07-07-2017
10,900
10,900
10,900
10,750
10,750
150
88,600
- 21,900
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
06-07-2017
11,125
11,025
11,075
10,900
10,900
225
110,100
- 4,300
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
05-07-2017
11,100
11,100
11,400
10,950
11,125
25
396,900
+ 264,800
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
04-07-2017
11,175
11,175
11,175
11,000
11,100
75
173,400
+ 40,400
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
03-07-2017
11,300
11,300
11,400
11,125
11,175
125
963,900
+ 488,000
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO

Download

Download Format MT4Help