You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SILO) Siloam International Hospitals Tbk.
sejak : 03 - April - 2017
sampai : 28 - April - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
28-04-2017
13,725
13,675
13,750
13,600
13,700
25
287,600
- 215,300
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
27-04-2017
14,000
14,000
14,000
13,675
13,725
275
115,300
- 1,600
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
26-04-2017
13,625
13,625
14,150
13,625
14,000
375
391,300
+ 193,700
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
25-04-2017
14,125
14,125
14,150
13,525
13,625
500
158,300
- 43,400
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
21-04-2017
13,350
13,575
14,175
13,300
14,125
775
128,800
- 29,300
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
20-04-2017
13,600
13,300
13,425
12,900
13,350
250
93,100
- 46,500
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
18-04-2017
13,575
13,550
13,600
13,550
13,600
25
233,700
- 126,200
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
17-04-2017
13,575
13,575
13,600
13,550
13,575
0
141,500
- 91,600
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
13-04-2017
13,600
13,750
13,750
13,575
13,575
25
1,500
0
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
12-04-2017
13,700
13,750
13,750
13,600
13,600
100
44,900
+ 43,600
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
11-04-2017
13,600
13,500
13,700
13,500
13,700
100
251,000
+ 162,100
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
10-04-2017
13,675
13,650
13,650
13,500
13,600
75
229,500
- 90,000
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
07-04-2017
13,675
13,700
13,700
13,675
13,675
0
126,800
- 10,300
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
06-04-2017
13,675
13,700
13,800
13,675
13,675
0
88,400
- 27,500
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
05-04-2017
13,700
13,700
13,700
13,500
13,675
25
374,900
- 80,700
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
04-04-2017
13,875
13,800
13,800
13,650
13,700
175
115,300
- 49,300
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO
03-04-2017
14,000
13,975
13,975
13,800
13,875
125
120,300
- 10,000
lihat harga transaksi SILOlihat transaksi broker atas saham SILOintraday chart saham SILO

Download

Download Format MT4Help