You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 (SIMP) Salim Ivomas Pratama Tbk.
Sektor : PERTANIAN > Perkebunan
sejak : 01 - Desember - 2016
sampai : 02 - Desember - 2016
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
02-12-2016
505
505
515
500
505
0
16,162,400
0
lihat harga transaksi SIMPlihat transaksi broker atas saham SIMPintraday chart saham SIMP
01-12-2016
515
515
520
505
505
10
2,388,500
+ 610,900
lihat harga transaksi SIMPlihat transaksi broker atas saham SIMPintraday chart saham SIMP

Download

Download Format MT4Help