You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (SIPD) Sierad Produce Tbk.
Sektor : INDUSTRI DASAR DAN KIMIA > Pakan Ternak
sejak : 01 - Oktober - 2014
sampai : 22 - Oktober - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-10-2014
53
54
54
53
54
1
3,000,200
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
21-10-2014
54
54
54
53
53
1
4,283,500
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
20-10-2014
54
54
55
54
54
0
1,298,400
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
17-10-2014
54
54
55
54
54
0
14,934,300
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
16-10-2014
53
54
55
53
54
1
12,071,700
- 4,147,000
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
15-10-2014
54
54
54
53
53
1
3,256,300
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
14-10-2014
54
53
54
53
54
0
4,954,500
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
13-10-2014
53
53
54
53
54
1
777,900
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
10-10-2014
53
53
55
53
53
0
3,466,100
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
09-10-2014
54
54
54
53
53
1
5,015,800
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
08-10-2014
54
54
54
53
54
0
2,006,100
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
07-10-2014
54
54
54
53
54
0
1,284,200
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
06-10-2014
55
55
55
53
54
1
1,417,600
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
03-10-2014
54
54
55
53
55
1
20,275,400
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
02-10-2014
54
54
55
53
54
0
35,417,300
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
01-10-2014
54
55
55
53
54
0
4,241,500
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD

Download

Download Format MT4Help