You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (SIPD) Sierad Produce Tbk.
Sektor : INDUSTRI DASAR DAN KIMIA > Pakan Ternak
sejak : 04 - Agustus - 2014
sampai : 27 - Agustus - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
27-08-2014
54
54
55
53
54
0
18,477,200
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
26-08-2014
53
53
54
53
54
1
18,055,700
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
25-08-2014
54
54
54
53
53
1
10,768,200
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
22-08-2014
54
55
55
54
54
0
8,778,900
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
21-08-2014
54
54
55
53
54
0
5,013,200
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
20-08-2014
54
54
55
53
54
0
11,437,800
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
19-08-2014
54
54
55
54
54
0
18,895,100
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
18-08-2014
53
54
57
53
54
1
61,594,300
- 986,400
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
15-08-2014
54
54
55
53
53
1
9,720,000
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
14-08-2014
53
53
55
53
54
1
23,063,100
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
13-08-2014
52
53
55
53
53
1
34,836,500
- 2,290,000
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
12-08-2014
53
53
54
52
52
1
3,710,200
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
11-08-2014
52
53
54
52
53
1
12,835,000
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
08-08-2014
52
52
53
52
52
0
2,990,600
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
07-08-2014
52
52
54
52
52
0
22,036,900
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
06-08-2014
52
52
53
51
52
0
4,192,600
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
05-08-2014
51
52
53
51
52
1
16,209,400
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
04-08-2014
52
51
52
51
51
1
8,989,200
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD

Download

Download Format MT4Help