You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (SIPD) Sierad Produce Tbk.
Sektor : INDUSTRI DASAR DAN KIMIA > Pakan Ternak
sejak : 03 - November - 2014
sampai : 26 - November - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
26-11-2014
53
53
53
53
53
0
0
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
25-11-2014
53
53
53
53
53
0
0
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
24-11-2014
53
53
53
53
53
0
0
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
21-11-2014
53
53
53
53
53
0
0
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
20-11-2014
53
53
53
53
53
0
0
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
19-11-2014
53
53
54
53
53
0
8,114,400
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
18-11-2014
54
53
54
53
53
1
4,997,200
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
17-11-2014
54
53
54
53
54
0
14,293,400
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
14-11-2014
53
53
54
53
54
1
1,885,100
+ 300,000
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
13-11-2014
53
53
54
52
53
0
21,696,800
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
12-11-2014
53
53
54
53
53
0
16,511,900
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
11-11-2014
53
53
54
53
53
0
28,361,300
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
10-11-2014
54
55
55
53
53
1
26,855,000
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
07-11-2014
53
53
61
53
54
1
227,183,500
+ 1,497,300
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
06-11-2014
54
54
54
53
53
1
2,053,700
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
05-11-2014
53
54
55
53
54
1
7,050,600
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
04-11-2014
53
54
55
53
53
0
7,240,100
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
03-11-2014
54
54
54
53
53
1
16,610,100
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD

Download

Download Format MT4Help