You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (SIPD) Sierad Produce Tbk.
Sektor : INDUSTRI DASAR DAN KIMIA > Pakan Ternak
sejak : 01 - Desember - 2014
sampai : 19 - Desember - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
19-12-2014
53
53
53
53
53
0
0
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
18-12-2014
53
53
53
53
53
0
0
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
17-12-2014
53
53
53
53
53
0
0
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
16-12-2014
53
53
53
53
53
0
0
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
15-12-2014
53
53
53
53
53
0
0
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
12-12-2014
53
53
53
53
53
0
0
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
11-12-2014
53
53
53
53
53
0
0
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
10-12-2014
53
53
53
53
53
0
0
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
09-12-2014
53
53
53
53
53
0
0
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
08-12-2014
53
53
53
53
53
0
0
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
05-12-2014
53
53
53
53
53
0
0
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
04-12-2014
53
53
53
53
53
0
0
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
03-12-2014
53
53
53
53
53
0
0
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
02-12-2014
53
53
53
53
53
0
0
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
01-12-2014
53
53
53
53
53
0
0
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD

Download

Download Format MT4Help