You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (SIPD) Sierad Produce Tbk.
Sektor : INDUSTRI DASAR DAN KIMIA > Pakan Ternak
sejak : 01 - Juli - 2014
sampai : 25 - Juli - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
25-07-2014
52
51
53
51
52
0
29,782,500
+ 5,400,000
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
24-07-2014
52
52
53
51
52
0
16,713,600
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
23-07-2014
51
52
53
51
52
1
7,073,300
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
22-07-2014
52
53
53
50
51
1
23,843,100
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
21-07-2014
52
53
53
52
52
0
3,662,200
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
18-07-2014
52
52
53
52
52
0
9,580,900
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
17-07-2014
53
53
54
52
52
1
6,401,200
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
16-07-2014
52
53
54
52
53
1
17,877,400
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
15-07-2014
52
51
53
51
52
0
2,698,500
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
14-07-2014
52
52
53
51
52
0
4,353,800
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
11-07-2014
52
52
52
51
52
0
4,053,000
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
10-07-2014
52
52
54
52
52
0
12,915,900
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
08-07-2014
53
54
54
52
52
1
5,130,100
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
07-07-2014
53
58
58
53
53
0
6,537,500
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
04-07-2014
52
52
55
52
53
1
30,686,400
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
03-07-2014
51
52
53
51
52
1
1,266,100
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
02-07-2014
52
53
53
51
51
1
5,213,700
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
01-07-2014
52
52
53
52
52
0
7,604,300
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD

Download

Download Format MT4Help