You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
NEWS
CHARTS
INTRADAY
TRANSACTION
BROKER
ADS
 (SIPD) Sierad Produce Tbk.
Sektor : INDUSTRI DASAR DAN KIMIA > Pakan Ternak
sejak : 01 - September - 2014
sampai : 22 - September - 2014
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-09-2014
55
54
56
54
55
0
24,327,700
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
19-09-2014
54
55
55
54
55
1
567,100
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
18-09-2014
54
55
55
54
54
0
1,648,900
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
17-09-2014
55
55
56
54
54
1
2,653,200
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
16-09-2014
55
56
56
54
55
0
3,466,000
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
15-09-2014
55
56
57
54
55
0
16,446,600
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
12-09-2014
54
55
56
54
55
1
17,788,500
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
11-09-2014
54
55
55
54
54
0
3,201,400
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
10-09-2014
54
54
55
54
54
0
8,909,500
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
09-09-2014
54
54
55
54
54
0
8,596,600
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
08-09-2014
55
55
55
54
54
1
14,422,100
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
05-09-2014
55
55
55
54
55
0
2,404,600
- 965,700
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
04-09-2014
55
55
56
54
55
0
3,871,900
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
03-09-2014
55
56
57
55
55
0
24,504,000
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
02-09-2014
54
55
57
55
55
1
32,712,100
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
01-09-2014
54
54
55
53
54
0
18,096,700
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD

Download

Download Format MT4Help