You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SIPD) Sierad Produce Tbk.
Sektor : INDUSTRI DASAR DAN KIMIA > Pakan Ternak
sejak : 02 - Mei - 2018
sampai : 25 - Mei - 2018
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
25-05-2018
965
970
1,015
965
1,015
50
20,300
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
24-05-2018
1,025
955
1,010
950
965
60
20,000
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
23-05-2018
1,025
1,025
1,025
1,025
1,025
0
7,500
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
22-05-2018
1,025
1,025
1,025
1,025
1,025
0
7,000
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
21-05-2018
1,030
1,025
1,025
1,025
1,025
5
5,500
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
18-05-2018
1,020
1,025
1,030
1,025
1,030
10
5,800
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
17-05-2018
1,000
1,020
1,020
1,020
1,020
20
92,300
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
16-05-2018
1,000
1,000
1,000
955
1,000
0
15,500
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
15-05-2018
1,000
1,000
1,000
1,000
1,000
0
10,000
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
14-05-2018
995
1,000
1,000
1,000
1,000
5
10,000
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
11-05-2018
1,000
995
995
995
995
5
7,000
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
09-05-2018
1,000
960
1,000
960
1,000
0
13,500
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
08-05-2018
1,005
1,000
1,000
1,000
1,000
5
5,000
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
07-05-2018
1,005
1,000
1,005
1,000
1,005
0
11,000
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
04-05-2018
1,005
1,005
1,005
1,005
1,005
0
10,000
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
03-05-2018
1,000
1,005
1,005
1,005
1,005
5
10,000
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
02-05-2018
1,005
1,000
1,000
1,000
1,000
5
10,000
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD

Download

Download Format MT4Help