You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SIPD) Sierad Produce Tbk.
Sektor : INDUSTRI DASAR DAN KIMIA > Pakan Ternak
sejak : 02 - Juni - 2017
sampai : 22 - Juni - 2017
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-06-2017
930
900
930
900
930
0
45,000
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
21-06-2017
925
905
930
900
930
5
117,100
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
20-06-2017
925
925
925
925
925
0
10,000
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
19-06-2017
915
910
925
900
925
10
58,000
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
16-06-2017
930
905
915
900
915
15
120,100
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
15-06-2017
930
905
930
900
930
0
120,000
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
14-06-2017
920
910
930
900
930
10
120,000
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
13-06-2017
930
905
920
900
920
10
210,000
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
12-06-2017
925
925
930
925
930
5
21,000
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
09-06-2017
930
925
925
925
925
5
200
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
08-06-2017
925
925
930
925
930
5
20,100
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
07-06-2017
910
910
925
905
925
15
15,100
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
06-06-2017
930
910
925
910
910
20
18,000
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
05-06-2017
930
900
930
900
930
0
20,500
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD
02-06-2017
930
910
930
910
930
0
519,500
0
lihat harga transaksi SIPDlihat transaksi broker atas saham SIPDintraday chart saham SIPD

Download

Download Format MT4Help