You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SMAR) Smart Tbk.
Sektor : PERTANIAN > Perkebunan
sejak : 01 - September - 2021
sampai : 22 - September - 2021
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
22-09-2021
4,250
0
4,500
4,120
4,330
80
7,700
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR
21-09-2021
4,320
0
4,280
4,200
4,250
70
2,100
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR
20-09-2021
4,340
0
4,330
4,230
4,320
20
4,200
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR
17-09-2021
4,250
0
4,370
4,100
4,340
90
8,900
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR
16-09-2021
4,070
0
4,400
4,070
4,250
180
12,400
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR
15-09-2021
4,140
0
4,140
4,070
4,070
70
5,000
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR
14-09-2021
4,140
0
4,140
4,050
4,140
0
5,300
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR
13-09-2021
4,300
0
4,290
4,010
4,140
160
3,400
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR
10-09-2021
3,990
0
4,650
3,910
4,300
310
6,000
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR
09-09-2021
3,990
3,990
3,990
3,990
3,990
0
0
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR
08-09-2021
3,990
0
4,000
3,990
3,990
0
900
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR
07-09-2021
4,040
0
4,000
3,800
3,990
50
4,700
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR
06-09-2021
3,990
0
4,100
3,990
4,040
50
4,800
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR
03-09-2021
4,000
0
3,990
3,990
3,990
10
600
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR
02-09-2021
4,000
0
4,100
3,900
4,000
0
9,900
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR
01-09-2021
4,000
0
4,000
3,990
4,000
0
1,500
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR

Download

Download Format MT4Help