You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 (SMAR) Smart Tbk.
Sektor : PERTANIAN > Perkebunan
sejak : 01 - Maret - 2021
sampai : 04 - Maret - 2021
Date Prev Open High Low Close Change Volume Foreign Vol. Detail
04-03-2021
3,860
0
3,860
3,800
3,850
10
19,500
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR
03-03-2021
3,860
0
3,860
3,860
3,860
0
1,200
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR
02-03-2021
3,890
0
3,890
3,840
3,860
30
13,000
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR
01-03-2021
3,900
0
3,900
3,890
3,890
10
1,900
0
lihat harga transaksi SMARlihat transaksi broker atas saham SMARintraday chart saham SMAR

Download

Download Format MT4Help